| May 01 2024 |
6803 |
487 |
| May 01 2024 |
9593 |
487 |
| Apr 24 2024 |
6893 |
541.33 |
| Apr 24 2024 |
9198 |
569.22 |
| Apr 24 2024 |
14384 |
548.31 |
| Apr 17 2024 |
7156 |
541.33 |
| Apr 17 2024 |
9178 |
569.22 |
| Apr 17 2024 |
14600 |
548.31 |
| Apr 10 2024 |
7144 |
541.33 |
| Apr 10 2024 |
9224 |
569.22 |
| Apr 10 2024 |
14595 |
548.31 |
| Apr 03 2024 |
7196 |
541.33 |
| Apr 03 2024 |
9185 |
569.22 |
| Apr 03 2024 |
14615 |
548.31 |
| Mar 27 2024 |
7290 |
541.33 |
| Mar 27 2024 |
9146 |
569.22 |
| Mar 27 2024 |
14660 |
548.31 |
| Mar 21 2024 |
7366 |
541.33 |
| Mar 21 2024 |
9164 |
569.22 |
| Mar 21 2024 |
14687 |
548.31 |
| Mar 14 2024 |
7144 |
541.33 |
| Mar 14 2024 |
7785 |
514.52 |
| Mar 14 2024 |
13856 |
503.51 |
| Mar 07 2024 |
7178 |
541.33 |
| Mar 07 2024 |
7830 |
514.52 |
| Mar 07 2024 |
13890 |
503.51 |
| Feb 29 2024 |
7346 |
541.33 |
| Feb 29 2024 |
7841 |
514.52 |
| Feb 29 2024 |
13992 |
503.51 |
| Feb 22 2024 |
7297 |
541.33 |
| Feb 22 2024 |
7825 |
514.52 |
| Feb 22 2024 |
13924 |
503.51 |
| Feb 15 2024 |
7314 |
541.33 |
| Feb 15 2024 |
7829 |
514.52 |
| Feb 15 2024 |
13902 |
503.51 |
| Feb 08 2024 |
7294 |
541.33 |
| Feb 08 2024 |
7791 |
514.52 |
| Feb 08 2024 |
13852 |
503.51 |
| Feb 01 2024 |
7122 |
541.33 |
| Feb 01 2024 |
7809 |
514.52 |
| Feb 01 2024 |
13747 |
503.51 |
| Jan 25 2024 |
7088 |
541.33 |
| Jan 25 2024 |
7779 |
514.52 |
| Jan 25 2024 |
13737 |
503.51 |
| Jan 18 2024 |
7088 |
541.33 |
| Jan 18 2024 |
7767 |
514.52 |
| Jan 18 2024 |
13740 |
503.51 |
| Jan 11 2024 |
7088 |
541.33 |
| Jan 11 2024 |
7758 |
514.52 |
| Jan 11 2024 |
13741 |
503.51 |
| Jan 04 2024 |
7088 |
541.33 |
| Jan 04 2024 |
9211 |
517.93 |
| Jan 04 2024 |
13519 |
495.3 |
| Dec 28 2023 |
7088 |
541.33 |
| Dec 28 2023 |
9216 |
517.93 |
| Dec 28 2023 |
13519 |
495.3 |
| Dec 21 2023 |
7088 |
541.33 |
| Dec 21 2023 |
9216 |
517.93 |
| Dec 21 2023 |
13519 |
495.3 |
| Dec 14 2023 |
7088 |
541.33 |
| Dec 14 2023 |
9212 |
517.93 |
| Dec 14 2023 |
13517 |
495.3 |
| Dec 07 2023 |
7088 |
541.33 |
| Dec 07 2023 |
9212 |
517.93 |
| Dec 07 2023 |
13518 |
495.3 |
| Nov 30 2023 |
7073 |
541.33 |
| Nov 30 2023 |
9208 |
517.93 |
| Nov 30 2023 |
13514 |
495.3 |
| Nov 23 2023 |
7073 |
541.33 |
| Nov 23 2023 |
9208 |
517.93 |
| Nov 23 2023 |
13511 |
495.3 |
| Nov 16 2023 |
7073 |
541.33 |
| Nov 16 2023 |
9207 |
517.93 |
| Nov 16 2023 |
13500 |
495.3 |
| Nov 09 2023 |
7081 |
541.33 |
| Nov 09 2023 |
9206 |
517.93 |
| Nov 09 2023 |
13501 |
495.3 |
| Nov 02 2023 |
7080 |
541.33 |
| Nov 02 2023 |
9206 |
517.93 |
| Nov 02 2023 |
13500 |
495.3 |
| Oct 26 2023 |
11980 |
650 |
| Oct 26 2023 |
9254 |
517.93 |
| Oct 26 2023 |
14373 |
544.34 |
| Oct 19 2023 |
12030 |
650 |
| Oct 19 2023 |
9254 |
517.93 |
| Oct 19 2023 |
14317 |
544.34 |
| Oct 12 2023 |
11995 |
650 |
| Oct 12 2023 |
9273 |
517.93 |
| Oct 12 2023 |
14320 |
544.34 |
| Oct 05 2023 |
11870 |
650 |
| Oct 05 2023 |
9269 |
517.93 |
| Oct 05 2023 |
14130 |
544.34 |
| Sep 28 2023 |
11700 |
650 |
| Sep 28 2023 |
9272 |
517.93 |
| Sep 28 2023 |
14263 |
544.34 |
| Sep 21 2023 |
11695 |
650 |
| Sep 21 2023 |
9277 |
517.93 |
| Sep 21 2023 |
14255 |
544.34 |
| Sep 14 2023 |
11802 |
650 |
| Sep 14 2023 |
9292 |
517.93 |
| Sep 14 2023 |
14314 |
544.34 |
| Sep 07 2023 |
12059 |
650 |
| Sep 07 2023 |
9315 |
517.93 |
| Sep 07 2023 |
14375 |
544.34 |
| Aug 31 2023 |
12003 |
650 |
| Aug 31 2023 |
9399 |
517.93 |
| Aug 31 2023 |
14440 |
544.34 |
| Aug 24 2023 |
12081 |
650 |
| Aug 24 2023 |
9339 |
517.93 |
| Aug 24 2023 |
14294 |
544.34 |
| Aug 17 2023 |
12072 |
650 |
| Aug 17 2023 |
9368 |
517.93 |
| Aug 17 2023 |
14355 |
544.34 |
| Aug 10 2023 |
12055 |
650 |
| Aug 10 2023 |
9346 |
517.93 |
| Aug 10 2023 |
14388 |
544.34 |
| Aug 03 2023 |
12078 |
650 |
| Aug 03 2023 |
9305 |
517.93 |
| Aug 03 2023 |
14351 |
544.34 |
| Jul 27 2023 |
12097 |
650 |
| Jul 27 2023 |
9286 |
517.93 |
| Jul 27 2023 |
14357 |
544.34 |
| Jul 20 2023 |
12159 |
650 |
| Jul 20 2023 |
9330 |
517.93 |
| Jul 20 2023 |
14276 |
544.34 |
| Jul 13 2023 |
12182 |
650 |
| Jul 13 2023 |
9326 |
517.93 |
| Jul 13 2023 |
14284 |
544.34 |
| Jul 06 2023 |
12234 |
650 |
| Jul 06 2023 |
9362 |
517.93 |
| Jul 06 2023 |
14333 |
544.34 |
| Jun 29 2023 |
12234 |
650 |
| Jun 29 2023 |
9310 |
517.93 |
| Jun 29 2023 |
14312 |
544.34 |
| Jun 22 2023 |
12242 |
650 |
| Jun 22 2023 |
9296 |
517.93 |
| Jun 22 2023 |
14278 |
544.34 |
| Jun 15 2023 |
11886 |
650 |
| Jun 15 2023 |
9354 |
517.93 |
| Jun 15 2023 |
14338 |
544.34 |
| Jun 08 2023 |
11886 |
650 |
| Jun 08 2023 |
9355 |
517.93 |
| Jun 08 2023 |
14402 |
544.34 |
| Jun 01 2023 |
11989 |
650 |
| Jun 01 2023 |
9239 |
517.93 |
| Jun 01 2023 |
14445 |
544.34 |
| May 25 2023 |
11944 |
650 |
| May 25 2023 |
9170 |
517.93 |
| May 25 2023 |
14355 |
544.34 |
| May 18 2023 |
12058 |
650 |
| May 18 2023 |
9054 |
517.93 |
| May 18 2023 |
14278 |
544.34 |
| May 11 2023 |
12129 |
650 |
| May 11 2023 |
9038 |
517.93 |
| May 11 2023 |
14285 |
544.34 |
| May 04 2023 |
12019 |
650 |
| May 04 2023 |
8960 |
517.93 |
| May 04 2023 |
14088 |
544.34 |
| Apr 27 2023 |
11773 |
650 |
| Apr 27 2023 |
8919 |
517.93 |
| Apr 27 2023 |
13959 |
544.34 |
| Apr 20 2023 |
11704 |
650 |
| Apr 20 2023 |
8809 |
517.93 |
| Apr 20 2023 |
13844 |
544.34 |
| Apr 13 2023 |
11681 |
650 |
| Apr 13 2023 |
8758 |
517.93 |
| Apr 13 2023 |
13772 |
544.34 |
| Apr 06 2023 |
11374 |
650 |
| Apr 06 2023 |
8739 |
517.93 |
| Apr 06 2023 |
13667 |
544.34 |
| Mar 30 2023 |
11127 |
650 |
| Mar 30 2023 |
8708 |
517.93 |
| Mar 30 2023 |
13605 |
544.34 |
| Mar 23 2023 |
11176 |
650 |
| Mar 23 2023 |
8625 |
517.93 |
| Mar 23 2023 |
13509 |
544.34 |
| Mar 16 2023 |
11063 |
650 |
| Mar 16 2023 |
8618 |
517.93 |
| Mar 16 2023 |
13448 |
544.34 |
| Mar 09 2023 |
10962 |
650 |
| Mar 09 2023 |
8603 |
517.93 |
| Mar 09 2023 |
13286 |
544.34 |
| Mar 02 2023 |
10909 |
650 |
| Mar 02 2023 |
8545 |
517.93 |
| Mar 02 2023 |
13215 |
544.34 |
| Feb 23 2023 |
10987 |
650 |
| Feb 23 2023 |
8532 |
517.93 |
| Feb 23 2023 |
13225 |
544.34 |
| Feb 16 2023 |
10864 |
650 |
| Feb 16 2023 |
7525 |
500.83 |
| Feb 16 2023 |
13035 |
538.12 |
| Feb 09 2023 |
10760 |
650 |
| Feb 09 2023 |
7520 |
500.83 |
| Feb 09 2023 |
13021 |
538.12 |
| Feb 02 2023 |
7502 |
500.83 |
| Feb 02 2023 |
10441 |
500.83 |
| Jan 26 2023 |
7470 |
500.83 |
| Jan 26 2023 |
10315 |
500.83 |
| Jan 19 2023 |
7434 |
500.83 |
| Jan 19 2023 |
10277 |
500.83 |
| Jan 12 2023 |
7420 |
500.83 |
| Jan 12 2023 |
10265 |
500.83 |
| Jan 05 2023 |
7420 |
500.83 |
| Jan 05 2023 |
10294 |
500.83 |
| Dec 29 2022 |
7421 |
500.83 |
| Dec 29 2022 |
10295 |
500.83 |
| Dec 22 2022 |
7421 |
500.83 |
| Dec 22 2022 |
10295 |
500.83 |
| Dec 15 2022 |
7423 |
500.83 |
| Dec 15 2022 |
10307 |
500.83 |
| Dec 08 2022 |
7427 |
500.83 |
| Dec 08 2022 |
10312 |
500.83 |
| Dec 01 2022 |
7427 |
500.83 |
| Dec 01 2022 |
10312 |
500.83 |
| Nov 24 2022 |
7427 |
500.83 |
| Nov 24 2022 |
10319 |
500.83 |
| Nov 17 2022 |
7413 |
500.83 |
| Nov 17 2022 |
10302 |
500.83 |
| Nov 10 2022 |
7414 |
500.83 |
| Nov 10 2022 |
10302 |
500.83 |
| Nov 03 2022 |
7416 |
500.83 |
| Nov 03 2022 |
10272 |
500.83 |
| Oct 27 2022 |
7414 |
500.83 |
| Oct 27 2022 |
10268 |
500.83 |
| Oct 20 2022 |
7415 |
500.83 |
| Oct 20 2022 |
10336 |
500.83 |
| Oct 13 2022 |
7415 |
500.83 |
| Oct 13 2022 |
10252 |
500.83 |
| Oct 06 2022 |
7438 |
500.83 |
| Oct 06 2022 |
10208 |
500.83 |
| Sep 29 2022 |
7453 |
500.83 |
| Sep 29 2022 |
10197 |
500.83 |
| Sep 22 2022 |
7433 |
500.83 |
| Sep 22 2022 |
10159 |
500.83 |
| Sep 15 2022 |
7426 |
500.83 |
| Sep 15 2022 |
10215 |
500.83 |
| Sep 08 2022 |
7405 |
500.83 |
| Sep 08 2022 |
10255 |
500.83 |
| Sep 01 2022 |
7325 |
500.83 |
| Sep 01 2022 |
10262 |
500.83 |
| Aug 25 2022 |
7305 |
500.83 |
| Aug 25 2022 |
10239 |
500.83 |
| Aug 18 2022 |
7311 |
500.83 |
| Aug 18 2022 |
10250 |
500.83 |
| Aug 11 2022 |
7303 |
500.83 |
| Aug 11 2022 |
10155 |
500.83 |
| Aug 04 2022 |
7298 |
500.83 |
| Aug 04 2022 |
10148 |
500.83 |
| Jul 28 2022 |
7203 |
500.83 |
| Jul 28 2022 |
10035 |
500.83 |
| Jul 21 2022 |
7163 |
500.83 |
| Jul 21 2022 |
9969 |
500.83 |
| Jul 14 2022 |
7169 |
500.83 |
| Jul 14 2022 |
9959 |
500.83 |
| Jul 07 2022 |
7136 |
500.83 |
| Jul 07 2022 |
9774 |
500.83 |
| Jun 30 2022 |
7134 |
500.83 |
| Jun 30 2022 |
9753 |
500.83 |
| Jun 23 2022 |
7177 |
500.83 |
| Jun 23 2022 |
9749 |
500.83 |
| Jun 16 2022 |
7132 |
500.83 |
| Jun 16 2022 |
9729 |
500.83 |
| Jun 09 2022 |
7105 |
500.83 |
| Jun 09 2022 |
9809 |
500.83 |
| Jun 02 2022 |
7027 |
500.83 |
| Jun 02 2022 |
9796 |
500.83 |
| May 26 2022 |
6962 |
500.83 |
| May 26 2022 |
9735 |
500.83 |
| May 19 2022 |
7763 |
528.14 |
| May 19 2022 |
11131 |
528.14 |
| May 12 2022 |
7742 |
528.14 |
| May 12 2022 |
11077 |
528.14 |
| May 05 2022 |
7614 |
528.14 |
| May 05 2022 |
10655 |
528.14 |
| Apr 28 2022 |
7568 |
528.14 |
| Apr 28 2022 |
10795 |
528.14 |
| Apr 21 2022 |
7305 |
528.14 |
| Apr 21 2022 |
10240 |
528.14 |
| Apr 14 2022 |
7248 |
528.14 |
| Apr 14 2022 |
10195 |
528.14 |
| Apr 07 2022 |
7237 |
528.14 |
| Apr 07 2022 |
10197 |
528.14 |
| Mar 31 2022 |
7232 |
528.14 |
| Mar 31 2022 |
10092 |
528.14 |
| Mar 24 2022 |
7154 |
528.14 |
| Mar 24 2022 |
9910 |
528.14 |
| Mar 17 2022 |
7027 |
528.14 |
| Mar 17 2022 |
9842 |
528.14 |
| Mar 10 2022 |
7070 |
528.14 |
| Mar 10 2022 |
9835 |
528.14 |
| Mar 03 2022 |
7250 |
528.14 |
| Mar 03 2022 |
9976 |
528.14 |
| Feb 24 2022 |
7251 |
528.14 |
| Feb 24 2022 |
9988 |
528.14 |
