| May 03 2024 |
1189 |
331.8 |
| May 03 2024 |
1016 |
271.97 |
| May 03 2024 |
1408 |
271.97 |
| May 01 2024 |
1198 |
331.8 |
| May 01 2024 |
1015 |
271.97 |
| May 01 2024 |
1415 |
271.97 |
| Apr 24 2024 |
2261 |
353.95 |
| Apr 24 2024 |
1554 |
271.97 |
| Apr 24 2024 |
2031 |
271.97 |
| Apr 17 2024 |
2269 |
353.95 |
| Apr 17 2024 |
1544 |
271.97 |
| Apr 17 2024 |
2157 |
271.97 |
| Apr 10 2024 |
2296 |
353.95 |
| Apr 10 2024 |
1546 |
271.97 |
| Apr 10 2024 |
2171 |
271.97 |
| Apr 03 2024 |
2262 |
353.95 |
| Apr 03 2024 |
1559 |
271.97 |
| Apr 03 2024 |
2180 |
271.97 |
| Mar 27 2024 |
2273 |
353.95 |
| Mar 27 2024 |
1560 |
271.97 |
| Mar 27 2024 |
2196 |
271.97 |
| Mar 21 2024 |
2268 |
353.95 |
| Mar 21 2024 |
1567 |
271.97 |
| Mar 21 2024 |
2204 |
271.97 |
| Mar 14 2024 |
2304 |
353.95 |
| Mar 14 2024 |
1562 |
271.97 |
| Mar 14 2024 |
2204 |
271.97 |
| Mar 07 2024 |
2302 |
353.95 |
| Mar 07 2024 |
1569 |
271.97 |
| Mar 07 2024 |
2209 |
271.97 |
| Feb 29 2024 |
2290 |
353.95 |
| Feb 29 2024 |
1573 |
271.97 |
| Feb 29 2024 |
2218 |
271.97 |
| Feb 22 2024 |
2296 |
353.95 |
| Feb 22 2024 |
1571 |
271.97 |
| Feb 22 2024 |
2229 |
271.97 |
| Feb 15 2024 |
2237 |
353.95 |
| Feb 15 2024 |
1571 |
271.97 |
| Feb 15 2024 |
2213 |
271.97 |
| Feb 08 2024 |
2222 |
353.95 |
| Feb 08 2024 |
1574 |
271.97 |
| Feb 08 2024 |
2190 |
271.97 |
| Feb 01 2024 |
2182 |
353.95 |
| Feb 01 2024 |
1605 |
271.97 |
| Feb 01 2024 |
2138 |
271.97 |
| Jan 25 2024 |
2157 |
353.95 |
| Jan 25 2024 |
1600 |
271.97 |
| Jan 25 2024 |
2140 |
271.97 |
| Jan 18 2024 |
2157 |
353.95 |
| Jan 18 2024 |
1601 |
271.97 |
| Jan 18 2024 |
2141 |
271.97 |
| Jan 11 2024 |
2157 |
353.95 |
| Jan 11 2024 |
1602 |
271.97 |
| Jan 11 2024 |
2142 |
271.97 |
| Jan 04 2024 |
2157 |
353.95 |
| Jan 04 2024 |
1602 |
271.97 |
| Jan 04 2024 |
2142 |
271.97 |
| Dec 28 2023 |
2157 |
353.95 |
| Dec 28 2023 |
1603 |
271.97 |
| Dec 28 2023 |
2143 |
271.97 |
| Dec 21 2023 |
2157 |
353.95 |
| Dec 21 2023 |
1603 |
271.97 |
| Dec 21 2023 |
2143 |
271.97 |
| Dec 14 2023 |
2157 |
353.95 |
| Dec 14 2023 |
1603 |
271.97 |
| Dec 14 2023 |
2143 |
271.97 |
| Dec 07 2023 |
2157 |
353.95 |
| Dec 07 2023 |
1603 |
271.97 |
| Dec 07 2023 |
2143 |
271.97 |
| Nov 30 2023 |
2167 |
353.95 |
| Nov 30 2023 |
1603 |
271.97 |
| Nov 30 2023 |
2142 |
271.97 |
| Nov 23 2023 |
2168 |
353.95 |
| Nov 23 2023 |
1603 |
271.97 |
| Nov 23 2023 |
2134 |
271.97 |
| Nov 16 2023 |
2169 |
353.95 |
| Nov 16 2023 |
1603 |
271.97 |
| Nov 16 2023 |
2130 |
271.97 |
| Nov 09 2023 |
2180 |
353.95 |
| Nov 09 2023 |
1602 |
271.97 |
| Nov 09 2023 |
2133 |
271.97 |
| Nov 02 2023 |
2178 |
353.95 |
| Nov 02 2023 |
1602 |
271.97 |
| Nov 02 2023 |
2133 |
271.97 |
| Oct 26 2023 |
2170 |
353.95 |
| Oct 26 2023 |
1610 |
271.97 |
| Oct 26 2023 |
2139 |
271.97 |
| Oct 19 2023 |
2169 |
353.95 |
| Oct 19 2023 |
1610 |
271.97 |
| Oct 19 2023 |
2124 |
271.97 |
| Oct 12 2023 |
2165 |
353.95 |
| Oct 12 2023 |
1611 |
271.97 |
| Oct 12 2023 |
2123 |
271.97 |
| Oct 05 2023 |
2141 |
353.95 |
| Oct 05 2023 |
1611 |
271.97 |
| Oct 05 2023 |
2070 |
271.97 |
| Sep 28 2023 |
2144 |
353.95 |
| Sep 28 2023 |
1615 |
271.97 |
| Sep 28 2023 |
2081 |
271.97 |
| Sep 21 2023 |
2140 |
353.95 |
| Sep 21 2023 |
1612 |
271.97 |
| Sep 21 2023 |
2080 |
271.97 |
| Sep 14 2023 |
2158 |
353.95 |
| Sep 14 2023 |
1535 |
268.63 |
| Sep 14 2023 |
1977 |
268.63 |
| Sep 07 2023 |
2175 |
353.95 |
| Sep 07 2023 |
1538 |
268.63 |
| Sep 07 2023 |
1983 |
268.63 |
| Aug 31 2023 |
2184 |
353.95 |
| Aug 31 2023 |
1572 |
268.63 |
| Aug 31 2023 |
2009 |
268.63 |
| Aug 24 2023 |
2193 |
353.95 |
| Aug 24 2023 |
1589 |
268.63 |
| Aug 24 2023 |
2032 |
268.63 |
| Aug 17 2023 |
2208 |
353.95 |
| Aug 17 2023 |
1608 |
268.63 |
| Aug 17 2023 |
2041 |
268.63 |
| Aug 10 2023 |
2217 |
353.95 |
| Aug 10 2023 |
1620 |
268.63 |
| Aug 10 2023 |
2056 |
268.63 |
| Aug 03 2023 |
2195 |
353.95 |
| Aug 03 2023 |
1653 |
269.81 |
| Aug 03 2023 |
2095 |
269.81 |
| Jul 27 2023 |
2203 |
353.95 |
| Jul 27 2023 |
1672 |
269.81 |
| Jul 27 2023 |
2102 |
269.81 |
| Jul 20 2023 |
2263 |
353.95 |
| Jul 20 2023 |
1632 |
267.31 |
| Jul 20 2023 |
2285 |
275.08 |
| Jul 13 2023 |
2283 |
353.95 |
| Jul 13 2023 |
1652 |
267.31 |
| Jul 13 2023 |
2302 |
275.08 |
| Jul 06 2023 |
2296 |
353.95 |
| Jul 06 2023 |
1718 |
269.01 |
| Jul 06 2023 |
2109 |
269.01 |
| Jun 29 2023 |
2290 |
353.95 |
| Jun 29 2023 |
1712 |
269.01 |
| Jun 29 2023 |
2108 |
269.01 |
| Jun 22 2023 |
2287 |
353.95 |
| Jun 22 2023 |
1747 |
269.01 |
| Jun 22 2023 |
2118 |
269.01 |
| Jun 15 2023 |
2188 |
353.95 |
| Jun 15 2023 |
1759 |
269.01 |
| Jun 15 2023 |
2147 |
269.01 |
| Jun 08 2023 |
2202 |
353.95 |
| Jun 08 2023 |
1778 |
269.01 |
| Jun 08 2023 |
2174 |
269.01 |
| Jun 01 2023 |
2190 |
353.95 |
| Jun 01 2023 |
2064 |
280.76 |
| Jun 01 2023 |
2593 |
280.76 |
| May 25 2023 |
2203 |
353.95 |
| May 25 2023 |
2072 |
280.76 |
| May 25 2023 |
2592 |
280.76 |
| May 18 2023 |
3048 |
376.1 |
| May 18 2023 |
2080 |
280.76 |
| May 18 2023 |
2598 |
280.76 |
| May 11 2023 |
3059 |
376.1 |
| May 11 2023 |
2066 |
280.76 |
| May 11 2023 |
2571 |
280.76 |
| May 04 2023 |
3011 |
376.1 |
| May 04 2023 |
2451 |
296.37 |
| May 04 2023 |
3102 |
296.37 |
| Apr 27 2023 |
2451 |
296.37 |
| Apr 27 2023 |
3102 |
296.37 |
| Apr 20 2023 |
2423 |
296.37 |
| Apr 20 2023 |
3096 |
296.37 |
| Apr 13 2023 |
2412 |
296.37 |
| Apr 13 2023 |
3080 |
296.37 |
| Apr 06 2023 |
2423 |
296.37 |
| Apr 06 2023 |
3085 |
296.37 |
| Mar 30 2023 |
2413 |
296.37 |
| Mar 30 2023 |
3075 |
296.37 |
| Mar 23 2023 |
2388 |
296.37 |
| Mar 23 2023 |
3072 |
296.37 |
| Mar 16 2023 |
2374 |
296.37 |
| Mar 16 2023 |
3051 |
296.37 |
| Mar 09 2023 |
2939 |
317.17 |
| Mar 09 2023 |
3849 |
317.17 |
| Mar 02 2023 |
2360 |
296.37 |
| Mar 02 2023 |
3027 |
296.37 |
| Feb 23 2023 |
2356 |
296.37 |
| Feb 23 2023 |
3022 |
296.37 |
| Feb 16 2023 |
2905 |
317.17 |
| Feb 16 2023 |
3787 |
317.17 |
| Feb 09 2023 |
2901 |
317.17 |
| Feb 09 2023 |
3784 |
317.17 |
| Feb 02 2023 |
3205 |
329.44 |
| Feb 02 2023 |
4228 |
329.44 |
| Jan 26 2023 |
3197 |
329.44 |
| Jan 26 2023 |
4223 |
329.44 |
| Jan 19 2023 |
3189 |
329.44 |
| Jan 19 2023 |
4215 |
329.44 |
| Jan 12 2023 |
3189 |
329.44 |
| Jan 12 2023 |
4215 |
329.44 |
| Jan 05 2023 |
3189 |
329.44 |
| Jan 05 2023 |
4215 |
329.44 |
| Dec 29 2022 |
3189 |
329.44 |
| Dec 29 2022 |
4215 |
329.44 |
| Dec 22 2022 |
3189 |
329.44 |
| Dec 22 2022 |
4215 |
329.44 |
| Dec 15 2022 |
3189 |
329.44 |
| Dec 15 2022 |
4216 |
329.44 |
| Dec 08 2022 |
3185 |
329.44 |
| Dec 08 2022 |
4212 |
329.44 |
| Dec 01 2022 |
3185 |
329.44 |
| Dec 01 2022 |
4212 |
329.44 |
| Nov 24 2022 |
3185 |
329.44 |
| Nov 24 2022 |
4212 |
329.44 |
| Nov 17 2022 |
3185 |
329.44 |
| Nov 17 2022 |
4215 |
329.44 |
| Nov 10 2022 |
3185 |
329.44 |
| Nov 10 2022 |
4216 |
329.44 |
| Nov 03 2022 |
3176 |
329.44 |
| Nov 03 2022 |
4210 |
329.44 |
| Oct 27 2022 |
3174 |
329.44 |
| Oct 27 2022 |
4205 |
329.44 |
| Oct 20 2022 |
3174 |
329.44 |
| Oct 20 2022 |
4205 |
329.44 |
| Oct 13 2022 |
3174 |
329.44 |
| Oct 13 2022 |
4205 |
329.44 |
| Oct 06 2022 |
3175 |
329.44 |
| Oct 06 2022 |
4201 |
329.44 |
| Sep 29 2022 |
3183 |
329.44 |
| Sep 29 2022 |
4203 |
329.44 |
| Sep 22 2022 |
3182 |
329.44 |
| Sep 22 2022 |
4203 |
329.44 |
| Sep 15 2022 |
3175 |
329.44 |
| Sep 15 2022 |
4198 |
329.44 |
| Sep 08 2022 |
3158 |
329.44 |
| Sep 08 2022 |
4190 |
329.44 |
| Sep 01 2022 |
3108 |
329.44 |
| Sep 01 2022 |
4137 |
329.44 |
| Aug 25 2022 |
3648 |
349.89 |
| Aug 25 2022 |
5007 |
349.89 |
| Aug 18 2022 |
3633 |
349.89 |
| Aug 18 2022 |
4978 |
349.89 |
| Aug 11 2022 |
3589 |
349.89 |
| Aug 11 2022 |
4956 |
349.89 |
| Aug 04 2022 |
3582 |
349.89 |
| Aug 04 2022 |
4934 |
349.89 |
| Jul 28 2022 |
2792 |
389.63 |
| Jul 28 2022 |
3691 |
389.63 |
| Jul 21 2022 |
2782 |
389.63 |
| Jul 21 2022 |
3679 |
389.63 |
| Jul 14 2022 |
2771 |
389.63 |
| Jul 14 2022 |
3690 |
389.63 |
| Jul 07 2022 |
2769 |
389.63 |
| Jul 07 2022 |
3593 |
389.63 |
| Jun 30 2022 |
2778 |
389.63 |
| Jun 30 2022 |
3594 |
389.63 |
| Jun 23 2022 |
2783 |
389.63 |
| Jun 23 2022 |
3589 |
389.63 |
| Jun 16 2022 |
2784 |
389.63 |
| Jun 16 2022 |
3591 |
389.63 |
| Jun 09 2022 |
2773 |
389.63 |
| Jun 09 2022 |
3642 |
389.63 |
| Jun 02 2022 |
2756 |
389.63 |
| Jun 02 2022 |
3640 |
389.63 |
| May 26 2022 |
2734 |
389.63 |
| May 26 2022 |
3628 |
389.63 |
| May 19 2022 |
2682 |
389.63 |
| May 19 2022 |
3629 |
389.63 |
| May 12 2022 |
2677 |
389.63 |
| May 12 2022 |
3600 |
389.63 |
| May 05 2022 |
2651 |
389.63 |
| May 05 2022 |
3370 |
389.63 |
| Apr 28 2022 |
2650 |
389.63 |
| Apr 28 2022 |
3565 |
389.63 |
| Apr 21 2022 |
2552 |
389.63 |
| Apr 21 2022 |
3317 |
389.63 |
| Apr 14 2022 |
2536 |
389.63 |
| Apr 14 2022 |
3337 |
389.63 |
| Apr 07 2022 |
2533 |
389.63 |
| Apr 07 2022 |
3349 |
389.63 |
| Mar 31 2022 |
2535 |
389.63 |
| Mar 31 2022 |
3262 |
389.63 |
| Mar 24 2022 |
2512 |
389.63 |
| Mar 24 2022 |
3263 |
389.63 |
| Mar 17 2022 |
2498 |
389.63 |
| Mar 17 2022 |
3269 |
389.63 |
| Mar 10 2022 |
2482 |
389.63 |
| Mar 10 2022 |
3229 |
389.63 |
| Mar 03 2022 |
2463 |
389.63 |
| Mar 03 2022 |
3125 |
389.63 |
| Feb 24 2022 |
2435 |
389.63 |
| Feb 24 2022 |
3051 |
389.63 |
