| May 04 2024 |
3366 |
454.31 |
| May 04 2024 |
3914 |
388.26 |
| May 04 2024 |
6042 |
394.57 |
| May 01 2024 |
3330 |
454.31 |
| May 01 2024 |
3905 |
388.26 |
| May 01 2024 |
6071 |
394.57 |
| Apr 24 2024 |
5720 |
449.62 |
| Apr 24 2024 |
5936 |
392.92 |
| Apr 24 2024 |
9369 |
406.44 |
| Apr 17 2024 |
5971 |
449.62 |
| Apr 17 2024 |
5905 |
392.92 |
| Apr 17 2024 |
9546 |
406.44 |
| Apr 10 2024 |
5950 |
449.82 |
| Apr 10 2024 |
5900 |
392.92 |
| Apr 10 2024 |
8994 |
397.83 |
| Apr 03 2024 |
5991 |
449.62 |
| Apr 03 2024 |
5879 |
392.92 |
| Apr 03 2024 |
9051 |
398.81 |
| Mar 27 2024 |
6089 |
449.62 |
| Mar 27 2024 |
6311 |
404.89 |
| Mar 27 2024 |
9559 |
406.73 |
| Mar 21 2024 |
5980 |
443.36 |
| Mar 21 2024 |
6346 |
404.89 |
| Mar 21 2024 |
9669 |
408.15 |
| Mar 14 2024 |
5799 |
443.36 |
| Mar 14 2024 |
6309 |
404.89 |
| Mar 14 2024 |
9159 |
401.82 |
| Mar 07 2024 |
5814 |
443.36 |
| Mar 07 2024 |
6350 |
404.89 |
| Mar 07 2024 |
9188 |
401.82 |
| Feb 29 2024 |
5940 |
443.36 |
| Feb 29 2024 |
6352 |
404.89 |
| Feb 29 2024 |
9249 |
401.82 |
| Feb 22 2024 |
6056 |
449.69 |
| Feb 22 2024 |
6323 |
404.89 |
| Feb 22 2024 |
9204 |
401.82 |
| Feb 15 2024 |
6087 |
449.91 |
| Feb 15 2024 |
6331 |
404.89 |
| Feb 15 2024 |
9378 |
404.89 |
| Feb 08 2024 |
6070 |
449.91 |
| Feb 08 2024 |
6505 |
408.98 |
| Feb 08 2024 |
9583 |
408.98 |
| Feb 01 2024 |
5973 |
453.39 |
| Feb 01 2024 |
6539 |
408.98 |
| Feb 01 2024 |
9463 |
408.98 |
| Jan 25 2024 |
5948 |
453.39 |
| Jan 25 2024 |
6541 |
408.98 |
| Jan 25 2024 |
9453 |
408.98 |
| Jan 18 2024 |
5948 |
453.39 |
| Jan 18 2024 |
6361 |
404.55 |
| Jan 18 2024 |
9184 |
404.55 |
| Jan 11 2024 |
5948 |
453.39 |
| Jan 11 2024 |
6364 |
404.55 |
| Jan 11 2024 |
9185 |
404.55 |
| Jan 04 2024 |
5948 |
453.39 |
| Jan 04 2024 |
6364 |
404.55 |
| Jan 04 2024 |
9178 |
404.55 |
| Dec 28 2023 |
5948 |
453.39 |
| Dec 28 2023 |
6367 |
404.55 |
| Dec 28 2023 |
9173 |
404.55 |
| Dec 21 2023 |
5948 |
453.39 |
| Dec 21 2023 |
6367 |
404.55 |
| Dec 21 2023 |
9173 |
404.55 |
| Dec 14 2023 |
5948 |
453.39 |
| Dec 14 2023 |
6365 |
404.55 |
| Dec 14 2023 |
9171 |
404.55 |
| Dec 07 2023 |
5948 |
453.39 |
| Dec 07 2023 |
6365 |
404.55 |
| Dec 07 2023 |
9172 |
404.55 |
| Nov 30 2023 |
5933 |
453.39 |
| Nov 30 2023 |
6360 |
404.55 |
| Nov 30 2023 |
9170 |
404.55 |
| Nov 23 2023 |
5933 |
453.39 |
| Nov 23 2023 |
6360 |
404.55 |
| Nov 23 2023 |
9167 |
404.55 |
| Nov 16 2023 |
5933 |
453.39 |
| Nov 16 2023 |
6360 |
404.55 |
| Nov 16 2023 |
9164 |
404.55 |
| Nov 09 2023 |
5934 |
453.39 |
| Nov 09 2023 |
6362 |
404.55 |
| Nov 09 2023 |
9156 |
404.55 |
| Nov 02 2023 |
5934 |
453.39 |
| Nov 02 2023 |
6362 |
404.55 |
| Nov 02 2023 |
9156 |
404.55 |
| Oct 26 2023 |
5820 |
453.39 |
| Oct 26 2023 |
6389 |
404.55 |
| Oct 26 2023 |
9127 |
404.55 |
| Oct 19 2023 |
5862 |
453.39 |
| Oct 19 2023 |
6388 |
404.55 |
| Oct 19 2023 |
9087 |
404.55 |
| Oct 12 2023 |
5860 |
453.39 |
| Oct 12 2023 |
6391 |
404.55 |
| Oct 12 2023 |
9087 |
404.55 |
| Oct 05 2023 |
5857 |
453.39 |
| Oct 05 2023 |
6393 |
404.55 |
| Oct 05 2023 |
8965 |
404.55 |
| Sep 28 2023 |
5988 |
453.39 |
| Sep 28 2023 |
6393 |
404.55 |
| Sep 28 2023 |
9073 |
404.55 |
| Sep 21 2023 |
5970 |
453.39 |
| Sep 21 2023 |
6385 |
404.55 |
| Sep 21 2023 |
9061 |
404.55 |
| Sep 14 2023 |
6044 |
453.39 |
| Sep 14 2023 |
6400 |
404.55 |
| Sep 14 2023 |
9090 |
404.55 |
| Sep 07 2023 |
6077 |
453.39 |
| Sep 07 2023 |
6411 |
404.55 |
| Sep 07 2023 |
9115 |
404.55 |
| Aug 31 2023 |
6082 |
453.39 |
| Aug 31 2023 |
6480 |
404.55 |
| Aug 31 2023 |
9156 |
404.55 |
| Aug 24 2023 |
6116 |
453.39 |
| Aug 24 2023 |
6436 |
404.55 |
| Aug 24 2023 |
9070 |
404.55 |
| Aug 17 2023 |
6099 |
453.39 |
| Aug 17 2023 |
6464 |
404.55 |
| Aug 17 2023 |
9112 |
404.55 |
| Aug 10 2023 |
6114 |
453.39 |
| Aug 10 2023 |
6454 |
404.55 |
| Aug 10 2023 |
9142 |
404.55 |
| Aug 03 2023 |
6056 |
453.39 |
| Aug 03 2023 |
6444 |
405.63 |
| Aug 03 2023 |
9160 |
405.63 |
| Jul 27 2023 |
6088 |
453.39 |
| Jul 27 2023 |
6432 |
405.63 |
| Jul 27 2023 |
9148 |
405.63 |
| Jul 20 2023 |
6133 |
453.39 |
| Jul 20 2023 |
6492 |
405.63 |
| Jul 20 2023 |
9107 |
405.63 |
| Jul 13 2023 |
6099 |
453.39 |
| Jul 13 2023 |
6806 |
414.41 |
| Jul 13 2023 |
9708 |
415.48 |
| Jul 06 2023 |
6167 |
453.39 |
| Jul 06 2023 |
7468 |
432.89 |
| Jul 06 2023 |
10462 |
428.18 |
| Jun 29 2023 |
6136 |
453.39 |
| Jun 29 2023 |
7419 |
432.89 |
| Jun 29 2023 |
10440 |
428.18 |
| Jun 22 2023 |
6152 |
453.39 |
| Jun 22 2023 |
7410 |
432.89 |
| Jun 22 2023 |
10403 |
428.18 |
| Jun 15 2023 |
6146 |
453.39 |
| Jun 15 2023 |
7453 |
432.89 |
| Jun 15 2023 |
10447 |
428.18 |
| Jun 08 2023 |
6190 |
453.39 |
| Jun 08 2023 |
7406 |
430.59 |
| Jun 08 2023 |
10512 |
428.18 |
| Jun 01 2023 |
6282 |
453.39 |
| Jun 01 2023 |
7811 |
446.35 |
| Jun 01 2023 |
11245 |
440.95 |
| May 25 2023 |
6198 |
453.39 |
| May 25 2023 |
7753 |
446.35 |
| May 25 2023 |
11150 |
440.95 |
| May 18 2023 |
6181 |
453.39 |
| May 18 2023 |
7665 |
446.35 |
| May 18 2023 |
11084 |
440.95 |
| May 11 2023 |
6133 |
453.39 |
| May 11 2023 |
7645 |
446.35 |
| May 11 2023 |
11087 |
440.95 |
| May 04 2023 |
5982 |
453.39 |
| May 04 2023 |
7563 |
446.35 |
| May 04 2023 |
10928 |
440.95 |
| Apr 27 2023 |
5893 |
453.39 |
| Apr 27 2023 |
7529 |
446.35 |
| Apr 27 2023 |
10806 |
440.95 |
| Apr 20 2023 |
7117 |
462.5 |
| Apr 20 2023 |
7441 |
446.35 |
| Apr 20 2023 |
10913 |
444.62 |
| Apr 13 2023 |
7101 |
462.5 |
| Apr 13 2023 |
6776 |
426.17 |
| Apr 13 2023 |
10313 |
433.74 |
| Apr 06 2023 |
6900 |
462.5 |
| Apr 06 2023 |
6769 |
426.17 |
| Apr 06 2023 |
10238 |
433.74 |
| Mar 30 2023 |
6738 |
462.5 |
| Mar 30 2023 |
6744 |
426.17 |
| Mar 30 2023 |
10201 |
433.74 |
| Mar 23 2023 |
7304 |
475 |
| Mar 23 2023 |
6676 |
426.17 |
| Mar 23 2023 |
9740 |
426.17 |
| Mar 16 2023 |
7249 |
475 |
| Mar 16 2023 |
6660 |
426.17 |
| Mar 16 2023 |
9693 |
426.17 |
| Mar 09 2023 |
7194 |
475 |
| Mar 09 2023 |
6585 |
424.75 |
| Mar 09 2023 |
9496 |
424.75 |
| Mar 02 2023 |
7156 |
475 |
| Mar 02 2023 |
6548 |
424.75 |
| Mar 02 2023 |
9460 |
424.75 |
| Feb 23 2023 |
7206 |
475 |
| Feb 23 2023 |
6578 |
425.77 |
| Feb 23 2023 |
9531 |
425.77 |
| Feb 16 2023 |
7103 |
475 |
| Feb 16 2023 |
6523 |
425.77 |
| Feb 16 2023 |
9420 |
425.77 |
| Feb 09 2023 |
7003 |
475 |
| Feb 09 2023 |
6508 |
425.77 |
| Feb 09 2023 |
9411 |
425.77 |
| Feb 02 2023 |
6957 |
475 |
| Feb 02 2023 |
6472 |
425.77 |
| Feb 02 2023 |
9387 |
425.77 |
| Jan 26 2023 |
6856 |
475 |
| Jan 26 2023 |
6441 |
425.77 |
| Jan 26 2023 |
9369 |
425.77 |
| Jan 19 2023 |
6856 |
475 |
| Jan 19 2023 |
6258 |
421.65 |
| Jan 19 2023 |
9095 |
421.65 |
| Jan 12 2023 |
6856 |
475 |
| Jan 12 2023 |
6258 |
421.65 |
| Jan 12 2023 |
9095 |
421.65 |
| Jan 05 2023 |
6856 |
475 |
| Jan 05 2023 |
6258 |
421.65 |
| Jan 05 2023 |
9097 |
421.65 |
| Dec 29 2022 |
6856 |
475 |
| Dec 29 2022 |
6258 |
421.65 |
| Dec 29 2022 |
9097 |
421.65 |
| Dec 22 2022 |
6856 |
475 |
| Dec 22 2022 |
6258 |
421.65 |
| Dec 22 2022 |
9097 |
421.65 |
| Dec 15 2022 |
6862 |
475 |
| Dec 15 2022 |
6258 |
421.65 |
| Dec 15 2022 |
9092 |
421.65 |
| Dec 08 2022 |
6862 |
475 |
| Dec 08 2022 |
6252 |
421.65 |
| Dec 08 2022 |
9086 |
421.65 |
| Dec 01 2022 |
6862 |
475 |
| Dec 01 2022 |
6252 |
421.65 |
| Dec 01 2022 |
9086 |
421.65 |
| Nov 24 2022 |
6862 |
475 |
| Nov 24 2022 |
6252 |
421.65 |
| Nov 24 2022 |
9086 |
421.65 |
| Nov 17 2022 |
6844 |
475 |
| Nov 17 2022 |
6249 |
421.65 |
| Nov 17 2022 |
9076 |
421.65 |
| Nov 10 2022 |
6844 |
475 |
| Nov 10 2022 |
6249 |
421.65 |
| Nov 10 2022 |
9077 |
421.65 |
| Nov 03 2022 |
6836 |
475 |
| Nov 03 2022 |
6222 |
421.65 |
| Nov 03 2022 |
9052 |
421.65 |
| Oct 27 2022 |
6836 |
475 |
| Oct 27 2022 |
6206 |
421.65 |
| Oct 27 2022 |
9041 |
421.65 |
| Oct 20 2022 |
6860 |
475 |
| Oct 20 2022 |
6206 |
421.65 |
| Oct 20 2022 |
9049 |
421.65 |
| Oct 13 2022 |
6785 |
475 |
| Oct 13 2022 |
6206 |
421.65 |
| Oct 13 2022 |
9036 |
421.65 |
| Oct 06 2022 |
6730 |
475 |
| Oct 06 2022 |
6210 |
421.65 |
| Oct 06 2022 |
9041 |
421.65 |
| Sep 29 2022 |
6702 |
475 |
| Sep 29 2022 |
6233 |
421.65 |
| Sep 29 2022 |
9046 |
421.65 |
| Sep 22 2022 |
6666 |
475 |
| Sep 22 2022 |
6224 |
421.65 |
| Sep 22 2022 |
9030 |
421.65 |
| Sep 15 2022 |
6642 |
475 |
| Sep 15 2022 |
6219 |
421.65 |
| Sep 15 2022 |
9023 |
421.65 |
| Sep 08 2022 |
6700 |
475 |
| Sep 08 2022 |
6161 |
421.65 |
| Sep 08 2022 |
8996 |
421.65 |
| Sep 01 2022 |
6669 |
475 |
| Sep 01 2022 |
6072 |
421.65 |
| Sep 01 2022 |
8897 |
421.65 |
| Aug 25 2022 |
6663 |
475 |
| Aug 25 2022 |
5877 |
417.15 |
| Aug 25 2022 |
8593 |
417.15 |
| Aug 18 2022 |
6662 |
475 |
| Aug 18 2022 |
5839 |
417.15 |
| Aug 18 2022 |
8542 |
417.15 |
| Aug 11 2022 |
6670 |
475 |
| Aug 11 2022 |
5747 |
417.15 |
| Aug 11 2022 |
8479 |
417.15 |
| Aug 04 2022 |
6659 |
475 |
| Aug 04 2022 |
5742 |
417.15 |
| Aug 04 2022 |
8455 |
417.15 |
| Jul 28 2022 |
6617 |
475 |
| Jul 28 2022 |
5600 |
415.46 |
| Jul 28 2022 |
8358 |
417.15 |
| Jul 21 2022 |
6524 |
475 |
| Jul 21 2022 |
5494 |
415.46 |
| Jul 21 2022 |
8260 |
417.15 |
| Jul 14 2022 |
6524 |
475 |
| Jul 14 2022 |
5493 |
415.46 |
| Jul 14 2022 |
8243 |
417.15 |
| Jul 07 2022 |
6510 |
475 |
| Jul 07 2022 |
5435 |
415.46 |
| Jul 07 2022 |
8171 |
417.15 |
| Jun 30 2022 |
6495 |
475 |
| Jun 30 2022 |
5407 |
415.46 |
| Jun 30 2022 |
8135 |
417.15 |
| Jun 23 2022 |
6480 |
475 |
| Jun 23 2022 |
5374 |
415.46 |
| Jun 23 2022 |
8121 |
417.15 |
| Jun 16 2022 |
6410 |
475 |
| Jun 16 2022 |
5421 |
424.42 |
| Jun 16 2022 |
8281 |
424.42 |
| Jun 09 2022 |
6298 |
475 |
| Jun 09 2022 |
5350 |
424.42 |
| Jun 09 2022 |
8157 |
424.42 |
| Jun 02 2022 |
6221 |
475 |
| Jun 02 2022 |
5153 |
424.42 |
| Jun 02 2022 |
7932 |
424.42 |
| May 26 2022 |
6188 |
475 |
| May 26 2022 |
5083 |
424.42 |
| May 26 2022 |
7778 |
424.42 |
| May 19 2022 |
6150 |
475 |
| May 19 2022 |
4911 |
424.42 |
| May 19 2022 |
7568 |
424.42 |
| May 12 2022 |
6133 |
475 |
| May 12 2022 |
4860 |
424.42 |
| May 12 2022 |
7497 |
424.42 |
| May 05 2022 |
5960 |
475 |
| May 05 2022 |
4711 |
424.42 |
| May 05 2022 |
7305 |
424.42 |
| Apr 28 2022 |
6054 |
475 |
| Apr 28 2022 |
4589 |
424.42 |
| Apr 28 2022 |
7139 |
424.42 |
| Apr 21 2022 |
5701 |
475 |
| Apr 21 2022 |
4511 |
429.76 |
| Apr 21 2022 |
7084 |
429.76 |
| Apr 14 2022 |
5682 |
475 |
| Apr 14 2022 |
4534 |
434.48 |
| Apr 14 2022 |
7134 |
434.48 |
| Apr 07 2022 |
5635 |
475 |
| Apr 07 2022 |
4471 |
434.48 |
| Apr 07 2022 |
7022 |
434.48 |
| Mar 31 2022 |
5643 |
475 |
| Mar 31 2022 |
4448 |
434.48 |
| Mar 31 2022 |
6987 |
434.48 |
| Mar 24 2022 |
5471 |
475 |
| Mar 24 2022 |
4376 |
436.13 |
| Mar 24 2022 |
6867 |
436.13 |
| Mar 17 2022 |
5464 |
475 |
| Mar 17 2022 |
4260 |
433.58 |
| Mar 17 2022 |
7008 |
441.87 |
| Mar 10 2022 |
5461 |
475 |
| Mar 10 2022 |
4244 |
433.58 |
| Mar 10 2022 |
6895 |
441.87 |
| Mar 03 2022 |
5538 |
475 |
| Mar 03 2022 |
4364 |
438.27 |
| Mar 03 2022 |
7170 |
447.45 |
| Feb 24 2022 |
4348 |
438.27 |
| Feb 24 2022 |
6790 |
438.27 |
