| May 06 2024 |
5435 |
466.07 |
| May 06 2024 |
8425 |
466.07 |
| May 01 2024 |
5455 |
466.07 |
| May 01 2024 |
8536 |
466.07 |
| Apr 24 2024 |
8178 |
460.24 |
| Apr 24 2024 |
12231 |
460.24 |
| Apr 17 2024 |
8274 |
465.91 |
| Apr 17 2024 |
12722 |
465.91 |
| Apr 10 2024 |
8273 |
465.91 |
| Apr 10 2024 |
12702 |
465.91 |
| Apr 03 2024 |
8485 |
475.35 |
| Apr 03 2024 |
13074 |
475.35 |
| Mar 27 2024 |
8452 |
475.35 |
| Mar 27 2024 |
13107 |
475.35 |
| Mar 21 2024 |
8254 |
465.91 |
| Mar 21 2024 |
12767 |
465.91 |
| Mar 14 2024 |
8458 |
475.35 |
| Mar 14 2024 |
13005 |
475.35 |
| Mar 07 2024 |
8512 |
475.35 |
| Mar 07 2024 |
13041 |
475.35 |
| Feb 29 2024 |
8521 |
475.35 |
| Feb 29 2024 |
13132 |
475.35 |
| Feb 22 2024 |
8476 |
475.35 |
| Feb 22 2024 |
13067 |
475.35 |
| Feb 15 2024 |
8497 |
475.35 |
| Feb 15 2024 |
13047 |
475.35 |
| Feb 08 2024 |
8499 |
475.35 |
| Feb 08 2024 |
12995 |
475.35 |
| Feb 01 2024 |
8548 |
475.35 |
| Feb 01 2024 |
12889 |
475.35 |
| Jan 25 2024 |
8560 |
475.35 |
| Jan 25 2024 |
12881 |
475.35 |
| Jan 18 2024 |
8567 |
475.35 |
| Jan 18 2024 |
12882 |
475.35 |
| Jan 11 2024 |
8564 |
475.35 |
| Jan 11 2024 |
12882 |
475.35 |
| Jan 04 2024 |
8566 |
475.35 |
| Jan 04 2024 |
12874 |
475.35 |
| Dec 28 2023 |
8569 |
475.35 |
| Dec 28 2023 |
12873 |
475.35 |
| Dec 21 2023 |
8569 |
475.35 |
| Dec 21 2023 |
12873 |
475.35 |
| Dec 14 2023 |
8568 |
475.35 |
| Dec 14 2023 |
12873 |
475.35 |
| Dec 07 2023 |
8568 |
475.35 |
| Dec 07 2023 |
12874 |
475.35 |
| Nov 30 2023 |
8564 |
475.35 |
| Nov 30 2023 |
12869 |
475.35 |
| Nov 23 2023 |
8564 |
475.35 |
| Nov 23 2023 |
12868 |
475.35 |
| Nov 16 2023 |
8563 |
475.35 |
| Nov 16 2023 |
12859 |
475.35 |
| Nov 09 2023 |
8563 |
475.35 |
| Nov 09 2023 |
12864 |
475.35 |
| Nov 02 2023 |
8563 |
475.35 |
| Nov 02 2023 |
12864 |
475.35 |
| Oct 26 2023 |
8605 |
475.35 |
| Oct 26 2023 |
12824 |
475.35 |
| Oct 19 2023 |
8601 |
475.35 |
| Oct 19 2023 |
12771 |
475.35 |
| Oct 12 2023 |
8615 |
475.35 |
| Oct 12 2023 |
12772 |
475.35 |
| Oct 05 2023 |
8614 |
475.35 |
| Oct 05 2023 |
12596 |
475.35 |
| Sep 28 2023 |
8620 |
475.35 |
| Sep 28 2023 |
12719 |
475.35 |
| Sep 21 2023 |
8619 |
475.35 |
| Sep 21 2023 |
12696 |
475.35 |
| Sep 14 2023 |
8635 |
475.35 |
| Sep 14 2023 |
12752 |
475.35 |
| Sep 07 2023 |
8649 |
475.35 |
| Sep 07 2023 |
12806 |
475.35 |
| Aug 31 2023 |
8730 |
475.35 |
| Aug 31 2023 |
12854 |
475.35 |
| Aug 24 2023 |
8676 |
475.35 |
| Aug 24 2023 |
12721 |
475.35 |
| Aug 17 2023 |
8706 |
475.35 |
| Aug 17 2023 |
12781 |
475.35 |
| Aug 10 2023 |
8699 |
475.35 |
| Aug 10 2023 |
12818 |
475.35 |
| Aug 03 2023 |
8657 |
475.35 |
| Aug 03 2023 |
12779 |
475.35 |
| Jul 27 2023 |
8655 |
475.35 |
| Jul 27 2023 |
12777 |
475.35 |
| Jul 20 2023 |
8694 |
475.35 |
| Jul 20 2023 |
12693 |
475.35 |
| Jul 13 2023 |
8689 |
475.35 |
| Jul 13 2023 |
12691 |
475.35 |
| Jul 06 2023 |
8715 |
475.35 |
| Jul 06 2023 |
12732 |
475.35 |
| Jun 29 2023 |
8664 |
475.35 |
| Jun 29 2023 |
12700 |
475.35 |
| Jun 22 2023 |
8634 |
475.35 |
| Jun 22 2023 |
12653 |
475.35 |
| Jun 15 2023 |
8696 |
475.35 |
| Jun 15 2023 |
12706 |
475.35 |
| Jun 08 2023 |
8695 |
475.35 |
| Jun 08 2023 |
12747 |
475.35 |
| Jun 01 2023 |
8811 |
488.06 |
| Jun 01 2023 |
13220 |
488.06 |
| May 25 2023 |
8746 |
488.06 |
| May 25 2023 |
13136 |
488.06 |
| May 18 2023 |
8644 |
488.06 |
| May 18 2023 |
13076 |
488.06 |
| May 11 2023 |
8623 |
488.06 |
| May 11 2023 |
13079 |
488.06 |
| May 04 2023 |
8662 |
493.86 |
| May 04 2023 |
13092 |
493.86 |
| Apr 27 2023 |
8628 |
493.86 |
| Apr 27 2023 |
12965 |
493.86 |
| Apr 20 2023 |
8767 |
512.83 |
| Apr 20 2023 |
13367 |
512.83 |
| Apr 13 2023 |
8718 |
512.83 |
| Apr 13 2023 |
13308 |
512.83 |
| Apr 06 2023 |
8696 |
512.83 |
| Apr 06 2023 |
13213 |
512.83 |
| Mar 30 2023 |
8458 |
520.73 |
| Mar 30 2023 |
11912 |
520.73 |
| Mar 23 2023 |
8459 |
520.73 |
| Mar 23 2023 |
11899 |
520.73 |
| Mar 16 2023 |
8411 |
520.73 |
| Mar 16 2023 |
11824 |
520.73 |
| Mar 09 2023 |
8417 |
520.73 |
| Mar 09 2023 |
11772 |
520.73 |
| Mar 02 2023 |
8312 |
520.73 |
| Mar 02 2023 |
11705 |
520.73 |
| Feb 23 2023 |
8620 |
529.29 |
| Feb 23 2023 |
12194 |
529.29 |
| Feb 16 2023 |
8610 |
529.29 |
| Feb 16 2023 |
12170 |
529.29 |
| Feb 09 2023 |
8605 |
529.29 |
| Feb 09 2023 |
12069 |
529.29 |
| Feb 02 2023 |
8585 |
529.29 |
| Feb 02 2023 |
12015 |
529.29 |
| Jan 26 2023 |
8546 |
529.29 |
| Jan 26 2023 |
11892 |
529.29 |
| Jan 19 2023 |
8510 |
529.29 |
| Jan 19 2023 |
11853 |
529.29 |
| Jan 12 2023 |
8493 |
529.29 |
| Jan 12 2023 |
11838 |
529.29 |
| Jan 05 2023 |
8493 |
529.29 |
| Jan 05 2023 |
11869 |
529.29 |
| Dec 29 2022 |
8494 |
529.29 |
| Dec 29 2022 |
11870 |
529.29 |
| Dec 22 2022 |
8494 |
529.29 |
| Dec 22 2022 |
11870 |
529.29 |
| Dec 15 2022 |
8493 |
529.29 |
| Dec 15 2022 |
11871 |
529.29 |
| Dec 08 2022 |
8496 |
529.29 |
| Dec 08 2022 |
11875 |
529.29 |
| Dec 01 2022 |
8496 |
529.29 |
| Dec 01 2022 |
11875 |
529.29 |
| Nov 24 2022 |
8496 |
529.29 |
| Nov 24 2022 |
11884 |
529.29 |
| Nov 17 2022 |
8479 |
529.29 |
| Nov 17 2022 |
11862 |
529.29 |
| Nov 10 2022 |
8480 |
529.29 |
| Nov 10 2022 |
11862 |
529.29 |
| Nov 03 2022 |
8478 |
529.29 |
| Nov 03 2022 |
11826 |
529.29 |
| Oct 27 2022 |
8474 |
529.29 |
| Oct 27 2022 |
11821 |
529.29 |
| Oct 20 2022 |
8478 |
529.29 |
| Oct 20 2022 |
11897 |
529.29 |
| Oct 13 2022 |
8478 |
529.29 |
| Oct 13 2022 |
11799 |
529.29 |
| Oct 06 2022 |
8503 |
529.29 |
| Oct 06 2022 |
11758 |
529.29 |
| Sep 29 2022 |
8522 |
529.29 |
| Sep 29 2022 |
11747 |
529.29 |
| Sep 22 2022 |
8495 |
529.29 |
| Sep 22 2022 |
11696 |
529.29 |
| Sep 15 2022 |
8490 |
529.29 |
| Sep 15 2022 |
11755 |
529.29 |
| Sep 08 2022 |
8459 |
529.29 |
| Sep 08 2022 |
11826 |
529.29 |
| Sep 01 2022 |
8372 |
529.29 |
| Sep 01 2022 |
11840 |
529.29 |
| Aug 25 2022 |
8342 |
529.29 |
| Aug 25 2022 |
11803 |
529.29 |
| Aug 18 2022 |
8352 |
529.29 |
| Aug 18 2022 |
11814 |
529.29 |
| Aug 11 2022 |
8327 |
529.29 |
| Aug 11 2022 |
11711 |
529.29 |
| Aug 04 2022 |
8321 |
529.29 |
| Aug 04 2022 |
11707 |
529.29 |
| Jul 28 2022 |
8221 |
529.29 |
| Jul 28 2022 |
11569 |
529.29 |
| Jul 21 2022 |
8166 |
529.29 |
| Jul 21 2022 |
11494 |
529.29 |
| Jul 14 2022 |
8175 |
529.29 |
| Jul 14 2022 |
11476 |
529.29 |
| Jul 07 2022 |
8129 |
529.29 |
| Jul 07 2022 |
11272 |
529.29 |
| Jun 30 2022 |
8123 |
529.29 |
| Jun 30 2022 |
11258 |
529.29 |
| Jun 23 2022 |
8165 |
529.29 |
| Jun 23 2022 |
11260 |
529.29 |
| Jun 16 2022 |
8118 |
529.29 |
| Jun 16 2022 |
11225 |
529.29 |
| Jun 09 2022 |
8085 |
529.29 |
| Jun 09 2022 |
11319 |
529.29 |
| Jun 02 2022 |
7994 |
529.29 |
| Jun 02 2022 |
11290 |
529.29 |
| May 26 2022 |
7926 |
529.29 |
| May 26 2022 |
11227 |
529.29 |
| May 19 2022 |
7784 |
529.29 |
| May 19 2022 |
11168 |
529.29 |
| May 12 2022 |
7764 |
529.29 |
| May 12 2022 |
11114 |
529.29 |
| May 05 2022 |
7634 |
529.29 |
| May 05 2022 |
10689 |
529.29 |
| Apr 28 2022 |
7590 |
529.29 |
| Apr 28 2022 |
10832 |
529.29 |
