| Apr 24 2024 |
2381 |
343.3 |
| Apr 24 2024 |
5085 |
444.03 |
| Apr 24 2024 |
4319 |
321.83 |
| Apr 17 2024 |
2570 |
343.3 |
| Apr 17 2024 |
5066 |
444.03 |
| Apr 17 2024 |
4460 |
321.83 |
| Apr 10 2024 |
2552 |
343.3 |
| Apr 10 2024 |
5071 |
444.03 |
| Apr 10 2024 |
4473 |
321.83 |
| Apr 03 2024 |
2576 |
343.3 |
| Apr 03 2024 |
5027 |
444.03 |
| Apr 03 2024 |
4475 |
321.83 |
| Mar 27 2024 |
2625 |
343.3 |
| Mar 27 2024 |
5012 |
444.03 |
| Mar 27 2024 |
4475 |
321.83 |
| Mar 21 2024 |
3060 |
355.91 |
| Mar 21 2024 |
5018 |
444.03 |
| Mar 21 2024 |
4466 |
321.83 |
| Mar 14 2024 |
2978 |
355.91 |
| Mar 14 2024 |
4077 |
422.01 |
| Mar 14 2024 |
4423 |
321.83 |
| Mar 07 2024 |
2986 |
355.91 |
| Mar 07 2024 |
6802 |
417.32 |
| Mar 07 2024 |
4429 |
321.83 |
| Feb 29 2024 |
3487 |
368.75 |
| Feb 29 2024 |
6811 |
417.32 |
| Feb 29 2024 |
4457 |
321.83 |
| Feb 22 2024 |
3467 |
368.75 |
| Feb 22 2024 |
6779 |
417.32 |
| Feb 22 2024 |
4453 |
321.83 |
| Feb 15 2024 |
3459 |
368.75 |
| Feb 15 2024 |
6795 |
417.32 |
| Feb 15 2024 |
4437 |
321.83 |
| Feb 08 2024 |
3444 |
368.75 |
| Feb 08 2024 |
6793 |
417.32 |
| Feb 08 2024 |
4408 |
321.83 |
| Feb 01 2024 |
3300 |
368.75 |
| Feb 01 2024 |
6830 |
417.32 |
| Feb 01 2024 |
4328 |
321.83 |
| Jan 25 2024 |
3285 |
368.75 |
| Jan 25 2024 |
6833 |
417.32 |
| Jan 25 2024 |
4319 |
321.83 |
| Jan 18 2024 |
3285 |
368.75 |
| Jan 18 2024 |
6831 |
417.32 |
| Jan 18 2024 |
4316 |
321.83 |
| Jan 11 2024 |
3285 |
368.75 |
| Jan 11 2024 |
6832 |
417.32 |
| Jan 11 2024 |
4317 |
321.83 |
| Jan 04 2024 |
3285 |
368.75 |
| Jan 04 2024 |
6832 |
417.32 |
| Jan 04 2024 |
4317 |
321.83 |
| Dec 28 2023 |
3285 |
368.75 |
| Dec 28 2023 |
6834 |
417.32 |
| Dec 28 2023 |
4318 |
321.83 |
| Dec 21 2023 |
3285 |
368.75 |
| Dec 21 2023 |
6834 |
417.32 |
| Dec 21 2023 |
4318 |
321.83 |
| Dec 14 2023 |
3285 |
368.75 |
| Dec 14 2023 |
6831 |
417.32 |
| Dec 14 2023 |
4318 |
321.83 |
| Dec 07 2023 |
3285 |
368.75 |
| Dec 07 2023 |
6831 |
417.32 |
| Dec 07 2023 |
4318 |
321.83 |
| Nov 30 2023 |
3273 |
368.75 |
| Nov 30 2023 |
6827 |
417.32 |
| Nov 30 2023 |
4319 |
321.83 |
| Nov 23 2023 |
3273 |
368.75 |
| Nov 23 2023 |
6826 |
417.32 |
| Nov 23 2023 |
4318 |
321.83 |
| Nov 16 2023 |
3273 |
368.75 |
| Nov 16 2023 |
6825 |
417.32 |
| Nov 16 2023 |
4313 |
321.83 |
| Nov 09 2023 |
3275 |
368.75 |
| Nov 09 2023 |
6825 |
417.32 |
| Nov 09 2023 |
4316 |
321.83 |
| Nov 02 2023 |
3275 |
368.75 |
| Nov 02 2023 |
6825 |
417.32 |
| Nov 02 2023 |
4316 |
321.83 |
| Oct 26 2023 |
3230 |
368.75 |
| Oct 26 2023 |
6843 |
417.32 |
| Oct 26 2023 |
4307 |
321.83 |
| Oct 19 2023 |
3240 |
368.75 |
| Oct 19 2023 |
6842 |
417.32 |
| Oct 19 2023 |
4276 |
321.83 |
| Oct 12 2023 |
3240 |
368.75 |
| Oct 12 2023 |
6848 |
417.32 |
| Oct 12 2023 |
4279 |
321.83 |
| Oct 05 2023 |
3243 |
368.75 |
| Oct 05 2023 |
6848 |
417.32 |
| Oct 05 2023 |
4191 |
321.83 |
| Sep 28 2023 |
3327 |
368.75 |
| Sep 28 2023 |
6844 |
417.32 |
| Sep 28 2023 |
4235 |
321.83 |
| Sep 21 2023 |
3320 |
368.75 |
| Sep 21 2023 |
6842 |
417.32 |
| Sep 21 2023 |
4223 |
321.83 |
| Sep 14 2023 |
3346 |
368.75 |
| Sep 14 2023 |
6854 |
417.32 |
| Sep 14 2023 |
4234 |
321.83 |
| Sep 07 2023 |
3354 |
368.75 |
| Sep 07 2023 |
6870 |
417.32 |
| Sep 07 2023 |
4250 |
321.83 |
| Aug 31 2023 |
3364 |
368.75 |
| Aug 31 2023 |
6946 |
417.32 |
| Aug 31 2023 |
4271 |
321.83 |
| Aug 24 2023 |
3398 |
368.75 |
| Aug 24 2023 |
6899 |
417.32 |
| Aug 24 2023 |
4255 |
321.83 |
| Aug 17 2023 |
3384 |
368.75 |
| Aug 17 2023 |
6930 |
417.32 |
| Aug 17 2023 |
4276 |
321.83 |
| Aug 10 2023 |
3383 |
368.75 |
| Aug 10 2023 |
6915 |
417.32 |
| Aug 10 2023 |
4298 |
321.83 |
| Aug 03 2023 |
3368 |
368.75 |
| Aug 03 2023 |
6882 |
417.32 |
| Aug 03 2023 |
4282 |
321.83 |
| Jul 27 2023 |
3384 |
368.75 |
| Jul 27 2023 |
6870 |
417.32 |
| Jul 27 2023 |
4273 |
321.83 |
| Jul 20 2023 |
3426 |
368.75 |
| Jul 20 2023 |
6927 |
417.32 |
| Jul 20 2023 |
4255 |
321.83 |
| Jul 13 2023 |
3426 |
368.75 |
| Jul 13 2023 |
6932 |
417.32 |
| Jul 13 2023 |
4296 |
321.83 |
| Jul 06 2023 |
3466 |
368.75 |
| Jul 06 2023 |
6930 |
417.32 |
| Jul 06 2023 |
4304 |
321.83 |
| Jun 29 2023 |
3456 |
368.75 |
| Jun 29 2023 |
6874 |
417.32 |
| Jun 29 2023 |
4293 |
321.83 |
| Jun 22 2023 |
3474 |
368.75 |
| Jun 22 2023 |
6849 |
417.32 |
| Jun 22 2023 |
4287 |
321.83 |
| Jun 15 2023 |
3473 |
368.75 |
| Jun 15 2023 |
6900 |
417.32 |
| Jun 15 2023 |
4317 |
321.83 |
| Jun 08 2023 |
3498 |
368.75 |
| Jun 08 2023 |
6921 |
417.32 |
| Jun 08 2023 |
4336 |
321.83 |
| Jun 01 2023 |
3539 |
368.75 |
| Jun 01 2023 |
6830 |
417.32 |
| Jun 01 2023 |
4317 |
321.83 |
| May 25 2023 |
3494 |
368.75 |
| May 25 2023 |
6778 |
417.32 |
| May 25 2023 |
4306 |
321.83 |
| May 18 2023 |
3461 |
368.75 |
| May 18 2023 |
6724 |
417.32 |
| May 18 2023 |
4307 |
321.83 |
| May 11 2023 |
3416 |
368.75 |
| May 11 2023 |
6682 |
417.32 |
| May 11 2023 |
4273 |
321.83 |
| May 04 2023 |
3331 |
368.75 |
| May 04 2023 |
6595 |
417.32 |
| May 04 2023 |
4189 |
321.83 |
| Apr 27 2023 |
3291 |
368.75 |
| Apr 27 2023 |
6570 |
417.32 |
| Apr 27 2023 |
4470 |
328.69 |
| Apr 20 2023 |
3254 |
368.75 |
| Apr 20 2023 |
6484 |
417.32 |
| Apr 20 2023 |
4450 |
328.69 |
| Apr 13 2023 |
3213 |
368.75 |
| Apr 13 2023 |
6451 |
417.32 |
| Apr 13 2023 |
4418 |
328.69 |
| Apr 06 2023 |
3183 |
368.75 |
| Apr 06 2023 |
6442 |
417.32 |
| Apr 06 2023 |
4407 |
328.69 |
| Mar 30 2023 |
3153 |
368.75 |
| Mar 30 2023 |
6421 |
417.32 |
| Mar 30 2023 |
4398 |
328.69 |
| Mar 23 2023 |
3117 |
368.75 |
| Mar 23 2023 |
6358 |
417.32 |
| Mar 23 2023 |
4374 |
328.69 |
| Mar 16 2023 |
3077 |
368.75 |
| Mar 16 2023 |
6346 |
417.32 |
| Mar 16 2023 |
4342 |
328.69 |
| Mar 09 2023 |
4433 |
417.48 |
| Mar 09 2023 |
6323 |
417.32 |
| Mar 09 2023 |
7073 |
382.12 |
| Mar 02 2023 |
4399 |
417.48 |
| Mar 02 2023 |
6281 |
417.32 |
| Mar 02 2023 |
7030 |
382.12 |
| Feb 23 2023 |
4415 |
417.48 |
| Feb 23 2023 |
6270 |
417.32 |
| Feb 23 2023 |
7028 |
382.12 |
| Feb 16 2023 |
4759 |
433.49 |
| Feb 16 2023 |
6699 |
431.6 |
| Feb 16 2023 |
8370 |
407.02 |
| Feb 09 2023 |
4760 |
433.49 |
| Feb 09 2023 |
6683 |
431.6 |
| Feb 09 2023 |
8360 |
407.02 |
| Feb 02 2023 |
4759 |
433.49 |
| Feb 02 2023 |
6646 |
431.6 |
| Feb 02 2023 |
8346 |
407.02 |
| Jan 26 2023 |
4757 |
433.49 |
| Jan 26 2023 |
6616 |
431.6 |
| Jan 26 2023 |
8332 |
407.02 |
| Jan 19 2023 |
4757 |
433.49 |
| Jan 19 2023 |
6595 |
431.6 |
| Jan 19 2023 |
8319 |
407.02 |
| Jan 12 2023 |
4757 |
433.49 |
| Jan 12 2023 |
6594 |
431.6 |
| Jan 12 2023 |
8318 |
407.02 |
| Jan 05 2023 |
4757 |
433.49 |
| Jan 05 2023 |
6594 |
431.6 |
| Jan 05 2023 |
8320 |
407.02 |
| Dec 29 2022 |
4757 |
433.49 |
| Dec 29 2022 |
6594 |
431.6 |
| Dec 29 2022 |
8320 |
407.02 |
| Dec 22 2022 |
4757 |
433.49 |
| Dec 22 2022 |
6594 |
431.6 |
| Dec 22 2022 |
8320 |
407.02 |
| Dec 15 2022 |
4735 |
433.49 |
| Dec 15 2022 |
6593 |
431.6 |
| Dec 15 2022 |
8318 |
407.02 |
| Dec 08 2022 |
4735 |
433.49 |
| Dec 08 2022 |
6588 |
431.6 |
| Dec 08 2022 |
8315 |
407.02 |
| Dec 01 2022 |
4735 |
433.49 |
| Dec 01 2022 |
6588 |
431.6 |
| Dec 01 2022 |
8315 |
407.02 |
| Nov 24 2022 |
4735 |
433.49 |
| Nov 24 2022 |
6588 |
431.6 |
| Nov 24 2022 |
8315 |
407.02 |
| Nov 17 2022 |
4715 |
433.49 |
| Nov 17 2022 |
6584 |
431.6 |
| Nov 17 2022 |
8303 |
407.02 |
| Nov 10 2022 |
4716 |
433.49 |
| Nov 10 2022 |
6584 |
431.6 |
| Nov 10 2022 |
8304 |
407.02 |
| Nov 03 2022 |
4716 |
433.49 |
| Nov 03 2022 |
6558 |
431.6 |
| Nov 03 2022 |
8282 |
407.02 |
| Oct 27 2022 |
4716 |
433.49 |
| Oct 27 2022 |
6542 |
431.6 |
| Oct 27 2022 |
8278 |
407.02 |
| Oct 20 2022 |
4721 |
433.49 |
| Oct 20 2022 |
6543 |
431.6 |
| Oct 20 2022 |
8285 |
407.02 |
| Oct 13 2022 |
4719 |
433.49 |
| Oct 13 2022 |
6543 |
431.6 |
| Oct 13 2022 |
8271 |
407.02 |
| Oct 06 2022 |
4721 |
433.49 |
| Oct 06 2022 |
6546 |
431.6 |
| Oct 06 2022 |
8271 |
407.02 |
| Sep 29 2022 |
4714 |
433.49 |
| Sep 29 2022 |
6568 |
431.6 |
| Sep 29 2022 |
8269 |
407.02 |
| Sep 22 2022 |
4702 |
433.49 |
| Sep 22 2022 |
6560 |
431.6 |
| Sep 22 2022 |
8259 |
407.02 |
| Sep 15 2022 |
4692 |
433.49 |
| Sep 15 2022 |
6559 |
431.6 |
| Sep 15 2022 |
8251 |
407.02 |
| Sep 08 2022 |
4699 |
433.49 |
| Sep 08 2022 |
6493 |
431.6 |
| Sep 08 2022 |
8220 |
407.02 |
| Sep 01 2022 |
4661 |
433.49 |
| Sep 01 2022 |
6410 |
431.6 |
| Sep 01 2022 |
8116 |
407.02 |
| Aug 25 2022 |
4620 |
433.49 |
| Aug 25 2022 |
6347 |
431.6 |
| Aug 25 2022 |
8042 |
407.02 |
| Aug 18 2022 |
4569 |
433.49 |
| Aug 18 2022 |
6312 |
431.6 |
| Aug 18 2022 |
7994 |
407.02 |
| Aug 11 2022 |
4557 |
433.49 |
| Aug 11 2022 |
6210 |
431.6 |
| Aug 11 2022 |
7943 |
407.02 |
| Aug 04 2022 |
4527 |
433.49 |
| Aug 04 2022 |
6203 |
431.6 |
| Aug 04 2022 |
7923 |
407.02 |
| Jul 28 2022 |
4467 |
433.49 |
| Jul 28 2022 |
6096 |
431.6 |
| Jul 28 2022 |
7821 |
407.02 |
| Jul 21 2022 |
4441 |
433.49 |
| Jul 21 2022 |
5984 |
431.6 |
| Jul 21 2022 |
7729 |
407.02 |
| Jul 14 2022 |
4422 |
433.49 |
| Jul 14 2022 |
5976 |
431.6 |
| Jul 14 2022 |
7714 |
407.02 |
| Jul 07 2022 |
4364 |
433.49 |
| Jul 07 2022 |
5927 |
431.6 |
| Jul 07 2022 |
7643 |
407.02 |
| Jun 30 2022 |
4324 |
433.49 |
| Jun 30 2022 |
5899 |
431.6 |
| Jun 30 2022 |
7611 |
407.02 |
| Jun 23 2022 |
4313 |
433.49 |
| Jun 23 2022 |
5858 |
431.6 |
| Jun 23 2022 |
7598 |
407.02 |
| Jun 16 2022 |
4242 |
433.49 |
| Jun 16 2022 |
5623 |
431.6 |
| Jun 16 2022 |
7438 |
407.02 |
| Jun 09 2022 |
4181 |
433.49 |
| Jun 09 2022 |
5541 |
431.6 |
| Jun 09 2022 |
7332 |
407.02 |
| Jun 02 2022 |
4069 |
433.49 |
| Jun 02 2022 |
5334 |
431.6 |
| Jun 02 2022 |
7152 |
407.02 |
| May 26 2022 |
4002 |
433.49 |
| May 26 2022 |
5262 |
431.6 |
| May 26 2022 |
7014 |
407.02 |
| May 19 2022 |
3823 |
433.49 |
| May 19 2022 |
5083 |
431.6 |
| May 19 2022 |
6824 |
407.02 |
| May 12 2022 |
3804 |
433.49 |
| May 12 2022 |
5025 |
431.6 |
| May 12 2022 |
6757 |
407.02 |
| May 05 2022 |
3685 |
433.49 |
| May 05 2022 |
4875 |
431.6 |
| May 05 2022 |
6590 |
407.02 |
| Apr 28 2022 |
3557 |
433.49 |
| Apr 28 2022 |
4736 |
431.6 |
| Apr 28 2022 |
6431 |
407.02 |
| Apr 21 2022 |
3330 |
433.49 |
| Apr 21 2022 |
4540 |
431.6 |
| Apr 21 2022 |
6206 |
407.02 |
| Apr 14 2022 |
3163 |
433.49 |
| Apr 14 2022 |
4472 |
431.6 |
| Apr 14 2022 |
6100 |
407.02 |
| Apr 07 2022 |
3229 |
446.75 |
| Apr 07 2022 |
5022 |
464.52 |
| Apr 07 2022 |
6449 |
418.79 |
| Mar 31 2022 |
3197 |
446.75 |
| Mar 31 2022 |
5000 |
464.52 |
| Mar 31 2022 |
6423 |
418.79 |
| Mar 24 2022 |
2989 |
446.75 |
| Mar 24 2022 |
5074 |
480.65 |
| Mar 24 2022 |
6639 |
429.79 |
| Mar 17 2022 |
2985 |
446.75 |
| Mar 17 2022 |
7421 |
549.39 |
| Mar 17 2022 |
7260 |
449.05 |
| Mar 10 2022 |
7906 |
583.33 |
| Mar 10 2022 |
9307 |
516.67 |
| Mar 03 2022 |
8157 |
583.33 |
| Mar 03 2022 |
9427 |
516.67 |
| Feb 24 2022 |
8150 |
583.33 |
| Feb 24 2022 |
11519 |
583.33 |
