| May 04 2024 |
2188 |
365.45 |
| May 04 2024 |
2577 |
384.76 |
| May 04 2024 |
4315 |
354.09 |
| May 01 2024 |
2208 |
365.45 |
| May 01 2024 |
2563 |
384.76 |
| May 01 2024 |
4328 |
354.09 |
| Apr 24 2024 |
3379 |
374.23 |
| Apr 24 2024 |
3989 |
343.38 |
| Apr 24 2024 |
3700 |
309.47 |
| Apr 17 2024 |
3597 |
374.23 |
| Apr 17 2024 |
3976 |
343.38 |
| Apr 17 2024 |
3840 |
309.47 |
| Apr 10 2024 |
3583 |
374.23 |
| Apr 10 2024 |
3978 |
343.38 |
| Apr 10 2024 |
3847 |
309.47 |
| Apr 03 2024 |
3616 |
374.23 |
| Apr 03 2024 |
3963 |
343.38 |
| Apr 03 2024 |
3853 |
309.47 |
| Mar 27 2024 |
3651 |
374.23 |
| Mar 27 2024 |
1320 |
327.99 |
| Mar 27 2024 |
2846 |
288.19 |
| Mar 21 2024 |
3453 |
367.62 |
| Mar 21 2024 |
1297 |
327.99 |
| Mar 21 2024 |
2278 |
273.96 |
| Mar 14 2024 |
3356 |
367.62 |
| Mar 14 2024 |
1296 |
327.99 |
| Mar 14 2024 |
2270 |
273.96 |
| Mar 07 2024 |
3366 |
367.62 |
| Mar 07 2024 |
3478 |
331.14 |
| Mar 07 2024 |
2275 |
273.96 |
| Feb 29 2024 |
3442 |
367.62 |
| Feb 29 2024 |
3479 |
331.14 |
| Feb 29 2024 |
2290 |
273.96 |
| Feb 22 2024 |
3423 |
367.62 |
| Feb 22 2024 |
3472 |
331.14 |
| Feb 22 2024 |
2295 |
273.96 |
| Feb 15 2024 |
3417 |
367.62 |
| Feb 15 2024 |
3479 |
331.14 |
| Feb 15 2024 |
2280 |
273.96 |
| Feb 08 2024 |
3114 |
359.17 |
| Feb 08 2024 |
3474 |
331.14 |
| Feb 08 2024 |
2252 |
273.96 |
| Feb 01 2024 |
2976 |
359.17 |
| Feb 01 2024 |
3515 |
331.14 |
| Feb 01 2024 |
2198 |
273.96 |
| Jan 25 2024 |
2962 |
359.17 |
| Jan 25 2024 |
4191 |
348.22 |
| Jan 25 2024 |
2199 |
273.96 |
| Jan 18 2024 |
2962 |
359.17 |
| Jan 18 2024 |
4193 |
348.22 |
| Jan 18 2024 |
2200 |
273.96 |
| Jan 11 2024 |
2962 |
359.17 |
| Jan 11 2024 |
4192 |
348.22 |
| Jan 11 2024 |
2201 |
273.96 |
| Jan 04 2024 |
2962 |
359.17 |
| Jan 04 2024 |
4193 |
348.22 |
| Jan 04 2024 |
2201 |
273.96 |
| Dec 28 2023 |
2962 |
359.17 |
| Dec 28 2023 |
4195 |
348.22 |
| Dec 28 2023 |
2202 |
273.96 |
| Dec 21 2023 |
2962 |
359.17 |
| Dec 21 2023 |
4195 |
348.22 |
| Dec 21 2023 |
2202 |
273.96 |
| Dec 14 2023 |
2962 |
359.17 |
| Dec 14 2023 |
4193 |
348.22 |
| Dec 14 2023 |
2202 |
273.96 |
| Dec 07 2023 |
2962 |
359.17 |
| Dec 07 2023 |
4193 |
348.22 |
| Dec 07 2023 |
2202 |
273.96 |
| Nov 30 2023 |
2952 |
359.17 |
| Nov 30 2023 |
4191 |
348.22 |
| Nov 30 2023 |
2202 |
273.96 |
| Nov 23 2023 |
2952 |
359.17 |
| Nov 23 2023 |
4191 |
348.22 |
| Nov 23 2023 |
2194 |
273.96 |
| Nov 16 2023 |
2952 |
359.17 |
| Nov 16 2023 |
4189 |
348.22 |
| Nov 16 2023 |
2191 |
273.96 |
| Nov 09 2023 |
2953 |
359.17 |
| Nov 09 2023 |
4193 |
348.22 |
| Nov 09 2023 |
2193 |
273.96 |
| Nov 02 2023 |
2953 |
359.17 |
| Nov 02 2023 |
4193 |
348.22 |
| Nov 02 2023 |
2193 |
273.96 |
| Oct 26 2023 |
2926 |
359.17 |
| Oct 26 2023 |
4210 |
348.22 |
| Oct 26 2023 |
2198 |
273.96 |
| Oct 19 2023 |
2930 |
359.17 |
| Oct 19 2023 |
4210 |
348.22 |
| Oct 19 2023 |
2183 |
273.96 |
| Oct 12 2023 |
2930 |
359.17 |
| Oct 12 2023 |
4213 |
348.22 |
| Oct 12 2023 |
2182 |
273.96 |
| Oct 05 2023 |
2929 |
359.17 |
| Oct 05 2023 |
4212 |
348.22 |
| Oct 05 2023 |
2587 |
285.85 |
| Sep 28 2023 |
3003 |
359.17 |
| Sep 28 2023 |
4209 |
348.22 |
| Sep 28 2023 |
2601 |
285.85 |
| Sep 21 2023 |
2998 |
359.17 |
| Sep 21 2023 |
4211 |
348.22 |
| Sep 21 2023 |
2601 |
285.85 |
| Sep 14 2023 |
3024 |
359.17 |
| Sep 14 2023 |
4212 |
348.22 |
| Sep 14 2023 |
2612 |
285.85 |
| Sep 07 2023 |
3035 |
359.17 |
| Sep 07 2023 |
4213 |
348.22 |
| Sep 07 2023 |
2618 |
285.85 |
| Aug 31 2023 |
3035 |
359.17 |
| Aug 31 2023 |
4258 |
348.22 |
| Aug 31 2023 |
2638 |
285.85 |
| Aug 24 2023 |
3063 |
359.17 |
| Aug 24 2023 |
4230 |
348.22 |
| Aug 24 2023 |
2636 |
285.85 |
| Aug 17 2023 |
3051 |
359.17 |
| Aug 17 2023 |
4251 |
348.22 |
| Aug 17 2023 |
2662 |
285.85 |
| Aug 10 2023 |
3052 |
359.17 |
| Aug 10 2023 |
4270 |
348.22 |
| Aug 10 2023 |
2663 |
285.85 |
| Aug 03 2023 |
3037 |
359.17 |
| Aug 03 2023 |
4240 |
348.22 |
| Aug 03 2023 |
2666 |
285.85 |
| Jul 27 2023 |
3051 |
359.17 |
| Jul 27 2023 |
4254 |
348.22 |
| Jul 27 2023 |
2670 |
285.85 |
| Jul 20 2023 |
3082 |
359.17 |
| Jul 20 2023 |
4266 |
348.22 |
| Jul 20 2023 |
2650 |
285.85 |
| Jul 13 2023 |
3083 |
359.17 |
| Jul 13 2023 |
4291 |
348.22 |
| Jul 13 2023 |
2680 |
285.85 |
| Jul 06 2023 |
3119 |
359.17 |
| Jul 06 2023 |
4305 |
348.22 |
| Jul 06 2023 |
2697 |
285.85 |
| Jun 29 2023 |
3109 |
359.17 |
| Jun 29 2023 |
4270 |
348.22 |
| Jun 29 2023 |
2685 |
285.85 |
| Jun 22 2023 |
3127 |
359.17 |
| Jun 22 2023 |
4259 |
348.22 |
| Jun 22 2023 |
2706 |
285.85 |
| Jun 15 2023 |
3139 |
359.17 |
| Jun 15 2023 |
4268 |
348.22 |
| Jun 15 2023 |
2738 |
285.85 |
| Jun 08 2023 |
3167 |
359.17 |
| Jun 08 2023 |
4288 |
348.22 |
| Jun 08 2023 |
2770 |
285.85 |
| Jun 01 2023 |
3204 |
359.17 |
| Jun 01 2023 |
4223 |
348.22 |
| Jun 01 2023 |
2765 |
285.85 |
| May 25 2023 |
3172 |
359.17 |
| May 25 2023 |
4201 |
348.22 |
| May 25 2023 |
2764 |
285.85 |
| May 18 2023 |
3148 |
359.17 |
| May 18 2023 |
3332 |
323.56 |
| May 18 2023 |
2750 |
285.3 |
| May 11 2023 |
3114 |
359.17 |
| May 11 2023 |
3306 |
323.56 |
| May 11 2023 |
2720 |
285.3 |
| May 04 2023 |
3101 |
361.97 |
| May 04 2023 |
4098 |
348.22 |
| May 04 2023 |
2696 |
285.85 |
| Apr 27 2023 |
3064 |
361.97 |
| Apr 27 2023 |
4082 |
348.22 |
| Apr 27 2023 |
4133 |
320.55 |
| Apr 20 2023 |
3028 |
361.97 |
| Apr 20 2023 |
4036 |
348.22 |
| Apr 20 2023 |
4217 |
323.29 |
| Apr 13 2023 |
2988 |
361.97 |
| Apr 13 2023 |
4015 |
348.22 |
| Apr 13 2023 |
4179 |
323.29 |
| Apr 06 2023 |
2957 |
361.97 |
| Apr 06 2023 |
4019 |
348.22 |
| Apr 06 2023 |
4173 |
323.29 |
| Mar 30 2023 |
1894 |
352.04 |
| Mar 30 2023 |
4008 |
348.22 |
| Mar 30 2023 |
4172 |
323.29 |
| Mar 23 2023 |
1927 |
352.04 |
| Mar 23 2023 |
3967 |
348.22 |
| Mar 23 2023 |
4150 |
323.29 |
| Mar 16 2023 |
1920 |
352.04 |
| Mar 16 2023 |
3251 |
396.86 |
| Mar 16 2023 |
6438 |
369.97 |
| Mar 09 2023 |
1911 |
352.04 |
| Mar 09 2023 |
3252 |
396.86 |
| Mar 09 2023 |
6371 |
369.97 |
| Mar 02 2023 |
1908 |
352.04 |
| Mar 02 2023 |
3218 |
396.86 |
| Mar 02 2023 |
6338 |
369.97 |
| Feb 23 2023 |
1905 |
352.04 |
| Feb 23 2023 |
3216 |
396.86 |
| Feb 23 2023 |
6340 |
369.97 |
| Feb 16 2023 |
1893 |
352.04 |
| Feb 16 2023 |
3221 |
396.86 |
| Feb 16 2023 |
6272 |
369.97 |
| Feb 09 2023 |
1828 |
352.04 |
| Feb 09 2023 |
3218 |
396.86 |
| Feb 09 2023 |
6266 |
369.97 |
| Feb 02 2023 |
1803 |
352.04 |
| Feb 02 2023 |
3206 |
396.86 |
| Feb 02 2023 |
6250 |
369.97 |
| Jan 26 2023 |
1789 |
352.04 |
| Jan 26 2023 |
3195 |
396.86 |
| Jan 26 2023 |
6237 |
369.97 |
| Jan 19 2023 |
1789 |
352.04 |
| Jan 19 2023 |
3190 |
396.86 |
| Jan 19 2023 |
6228 |
369.97 |
| Jan 12 2023 |
1789 |
352.04 |
| Jan 12 2023 |
3184 |
396.86 |
| Jan 12 2023 |
6228 |
369.97 |
| Jan 05 2023 |
1789 |
352.04 |
| Jan 05 2023 |
3184 |
396.86 |
| Jan 05 2023 |
6229 |
369.97 |
| Dec 29 2022 |
1789 |
352.04 |
| Dec 29 2022 |
3185 |
396.86 |
| Dec 29 2022 |
6229 |
369.97 |
| Dec 22 2022 |
1789 |
352.04 |
| Dec 22 2022 |
3185 |
396.86 |
| Dec 22 2022 |
6229 |
369.97 |
| Dec 15 2022 |
1789 |
352.04 |
| Dec 15 2022 |
3184 |
396.86 |
| Dec 15 2022 |
6229 |
369.97 |
| Dec 08 2022 |
1789 |
352.04 |
| Dec 08 2022 |
3185 |
396.86 |
| Dec 08 2022 |
6223 |
369.97 |
| Dec 01 2022 |
1789 |
352.04 |
| Dec 01 2022 |
3185 |
396.86 |
| Dec 01 2022 |
6223 |
369.97 |
| Nov 24 2022 |
1789 |
352.04 |
| Nov 24 2022 |
3185 |
396.86 |
| Nov 24 2022 |
6223 |
369.97 |
| Nov 17 2022 |
1788 |
352.04 |
| Nov 17 2022 |
3179 |
396.86 |
| Nov 17 2022 |
6219 |
369.97 |
| Nov 10 2022 |
1788 |
352.04 |
| Nov 10 2022 |
3180 |
396.86 |
| Nov 10 2022 |
6220 |
369.97 |
| Nov 03 2022 |
1788 |
352.04 |
| Nov 03 2022 |
3180 |
396.86 |
| Nov 03 2022 |
6205 |
369.97 |
| Oct 27 2022 |
1788 |
352.04 |
| Oct 27 2022 |
3178 |
396.86 |
| Oct 27 2022 |
6198 |
369.97 |
| Oct 20 2022 |
1788 |
352.04 |
| Oct 20 2022 |
3179 |
396.86 |
| Oct 20 2022 |
6203 |
369.97 |
| Oct 13 2022 |
1770 |
352.04 |
| Oct 13 2022 |
3179 |
396.86 |
| Oct 13 2022 |
6198 |
369.97 |
| Oct 06 2022 |
1749 |
352.04 |
| Oct 06 2022 |
3183 |
396.86 |
| Oct 06 2022 |
6196 |
369.97 |
| Sep 29 2022 |
1732 |
352.04 |
| Sep 29 2022 |
3183 |
396.86 |
| Sep 29 2022 |
6199 |
369.97 |
| Sep 22 2022 |
1724 |
352.04 |
| Sep 22 2022 |
3177 |
396.86 |
| Sep 22 2022 |
6184 |
369.97 |
| Sep 15 2022 |
1721 |
352.04 |
| Sep 15 2022 |
3172 |
396.86 |
| Sep 15 2022 |
6179 |
369.97 |
| Sep 08 2022 |
1727 |
352.04 |
| Sep 08 2022 |
3161 |
396.86 |
| Sep 08 2022 |
6145 |
369.97 |
| Sep 01 2022 |
1713 |
352.04 |
| Sep 01 2022 |
3119 |
396.86 |
| Sep 01 2022 |
6074 |
369.97 |
| Aug 25 2022 |
1710 |
352.04 |
| Aug 25 2022 |
3095 |
396.86 |
| Aug 25 2022 |
6012 |
369.97 |
| Aug 18 2022 |
1721 |
352.04 |
| Aug 18 2022 |
3106 |
396.86 |
| Aug 18 2022 |
5969 |
369.97 |
| Aug 11 2022 |
1719 |
352.04 |
| Aug 11 2022 |
3109 |
396.86 |
| Aug 11 2022 |
5930 |
369.97 |
| Aug 04 2022 |
1701 |
352.04 |
| Aug 04 2022 |
3103 |
396.86 |
| Aug 04 2022 |
5915 |
369.97 |
| Jul 28 2022 |
1707 |
352.04 |
| Jul 28 2022 |
3058 |
396.86 |
| Jul 28 2022 |
5843 |
369.97 |
| Jul 21 2022 |
1684 |
352.04 |
| Jul 21 2022 |
3047 |
396.86 |
| Jul 21 2022 |
5770 |
369.97 |
| Jul 14 2022 |
1678 |
352.04 |
| Jul 14 2022 |
3036 |
396.86 |
| Jul 14 2022 |
5751 |
369.97 |
| Jul 07 2022 |
1673 |
352.04 |
| Jul 07 2022 |
3029 |
396.86 |
| Jul 07 2022 |
5700 |
369.97 |
| Jun 30 2022 |
1669 |
352.04 |
| Jun 30 2022 |
3038 |
396.86 |
| Jun 30 2022 |
5674 |
369.97 |
| Jun 23 2022 |
1668 |
352.04 |
| Jun 23 2022 |
3045 |
396.86 |
| Jun 23 2022 |
5650 |
369.97 |
| Jun 16 2022 |
1664 |
352.04 |
| Jun 16 2022 |
3041 |
396.86 |
| Jun 16 2022 |
5523 |
369.97 |
| Jun 09 2022 |
1627 |
352.04 |
| Jun 09 2022 |
3031 |
396.86 |
| Jun 09 2022 |
5445 |
369.97 |
| Jun 02 2022 |
1584 |
352.04 |
| Jun 02 2022 |
3012 |
396.86 |
| Jun 02 2022 |
5306 |
369.97 |
| May 26 2022 |
1566 |
352.04 |
| May 26 2022 |
2992 |
396.86 |
| May 26 2022 |
5188 |
369.97 |
| May 19 2022 |
1576 |
352.04 |
| May 19 2022 |
2938 |
396.86 |
| May 19 2022 |
5059 |
369.97 |
| May 12 2022 |
1570 |
352.04 |
| May 12 2022 |
2934 |
396.86 |
| May 12 2022 |
5015 |
369.97 |
| May 05 2022 |
1472 |
352.04 |
| May 05 2022 |
2902 |
396.86 |
| May 05 2022 |
4885 |
369.97 |
| Apr 28 2022 |
1612 |
352.04 |
| Apr 28 2022 |
2903 |
396.86 |
| Apr 28 2022 |
4763 |
369.97 |
| Apr 21 2022 |
1494 |
352.04 |
| Apr 21 2022 |
2803 |
396.86 |
| Apr 21 2022 |
4593 |
369.97 |
| Apr 14 2022 |
1499 |
352.04 |
| Apr 14 2022 |
2783 |
396.86 |
| Apr 14 2022 |
4517 |
369.97 |
| Apr 07 2022 |
1000 |
325.39 |
| Apr 07 2022 |
4551 |
450 |
| Apr 07 2022 |
3245 |
387.7 |
| Mar 31 2022 |
1002 |
325.39 |
| Mar 31 2022 |
4556 |
450 |
| Mar 31 2022 |
3161 |
387.7 |
| Mar 24 2022 |
979 |
325.39 |
| Mar 24 2022 |
4508 |
450 |
| Mar 24 2022 |
3161 |
387.7 |
| Mar 17 2022 |
978 |
325.39 |
| Mar 17 2022 |
4451 |
450 |
| Mar 17 2022 |
3165 |
387.7 |
| Mar 10 2022 |
987 |
325.39 |
| Mar 10 2022 |
4451 |
450 |
| Mar 10 2022 |
3127 |
387.7 |
| Mar 03 2022 |
916 |
325.39 |
| Mar 03 2022 |
4512 |
450 |
| Mar 03 2022 |
3024 |
387.7 |
| Feb 24 2022 |
4482 |
450 |
| Feb 24 2022 |
5952 |
450 |
