| May 03 2024 |
3091 |
390.58 |
| May 03 2024 |
2150 |
320.97 |
| May 03 2024 |
2990 |
320.02 |
| May 01 2024 |
3114 |
390.58 |
| May 01 2024 |
2148 |
320.97 |
| May 01 2024 |
3000 |
320.02 |
| Apr 24 2024 |
3819 |
389.06 |
| Apr 24 2024 |
3144 |
320.97 |
| Apr 24 2024 |
4858 |
332.59 |
| Apr 17 2024 |
3858 |
389.06 |
| Apr 17 2024 |
2902 |
313.99 |
| Apr 17 2024 |
4400 |
320.97 |
| Apr 10 2024 |
3882 |
389.06 |
| Apr 10 2024 |
2901 |
313.99 |
| Apr 10 2024 |
4412 |
320.97 |
| Apr 03 2024 |
3810 |
389.06 |
| Apr 03 2024 |
2889 |
313.99 |
| Apr 03 2024 |
4422 |
320.97 |
| Mar 27 2024 |
3850 |
389.06 |
| Mar 27 2024 |
2876 |
313.99 |
| Mar 27 2024 |
4425 |
320.97 |
| Mar 21 2024 |
3822 |
389.06 |
| Mar 21 2024 |
2765 |
310.38 |
| Mar 21 2024 |
4138 |
315.12 |
| Mar 14 2024 |
3826 |
389.06 |
| Mar 14 2024 |
2748 |
310.38 |
| Mar 14 2024 |
4110 |
315.12 |
| Mar 07 2024 |
3828 |
389.06 |
| Mar 07 2024 |
2765 |
310.38 |
| Mar 07 2024 |
4122 |
315.12 |
| Feb 29 2024 |
3823 |
389.06 |
| Feb 29 2024 |
2763 |
310.38 |
| Feb 29 2024 |
4145 |
315.12 |
| Feb 22 2024 |
3823 |
389.06 |
| Feb 22 2024 |
2762 |
310.38 |
| Feb 22 2024 |
4145 |
315.12 |
| Feb 15 2024 |
3731 |
389.06 |
| Feb 15 2024 |
2770 |
310.38 |
| Feb 15 2024 |
4144 |
315.12 |
| Feb 08 2024 |
3765 |
389.06 |
| Feb 08 2024 |
2733 |
309.22 |
| Feb 08 2024 |
4156 |
316.06 |
| Feb 01 2024 |
3726 |
389.06 |
| Feb 01 2024 |
2772 |
309.22 |
| Feb 01 2024 |
4080 |
316.06 |
| Jan 25 2024 |
1125 |
314.98 |
| Jan 25 2024 |
2764 |
309.22 |
| Jan 25 2024 |
3831 |
311.32 |
| Jan 18 2024 |
1125 |
314.98 |
| Jan 18 2024 |
2904 |
313.91 |
| Jan 18 2024 |
3749 |
309.99 |
| Jan 11 2024 |
1125 |
314.98 |
| Jan 11 2024 |
2903 |
313.91 |
| Jan 11 2024 |
3747 |
309.99 |
| Jan 04 2024 |
1125 |
314.98 |
| Jan 04 2024 |
2903 |
313.91 |
| Jan 04 2024 |
3745 |
309.99 |
| Dec 28 2023 |
1125 |
314.98 |
| Dec 28 2023 |
2905 |
313.91 |
| Dec 28 2023 |
3746 |
309.99 |
| Dec 21 2023 |
1125 |
314.98 |
| Dec 21 2023 |
2905 |
313.91 |
| Dec 21 2023 |
3746 |
309.99 |
| Dec 14 2023 |
1125 |
314.98 |
| Dec 14 2023 |
2904 |
313.91 |
| Dec 14 2023 |
3746 |
309.99 |
| Dec 07 2023 |
1125 |
314.98 |
| Dec 07 2023 |
2904 |
313.91 |
| Dec 07 2023 |
3746 |
309.99 |
| Nov 30 2023 |
1129 |
314.98 |
| Nov 30 2023 |
2903 |
313.91 |
| Nov 30 2023 |
3748 |
309.99 |
| Nov 23 2023 |
1129 |
314.98 |
| Nov 23 2023 |
2903 |
313.91 |
| Nov 23 2023 |
3745 |
309.99 |
| Nov 16 2023 |
1129 |
314.98 |
| Nov 16 2023 |
2903 |
313.91 |
| Nov 16 2023 |
3739 |
309.99 |
| Nov 09 2023 |
1135 |
314.98 |
| Nov 09 2023 |
2898 |
313.91 |
| Nov 09 2023 |
3735 |
309.99 |
| Nov 02 2023 |
1134 |
314.98 |
| Nov 02 2023 |
2898 |
313.91 |
| Nov 02 2023 |
3735 |
309.99 |
| Oct 26 2023 |
1126 |
314.98 |
| Oct 26 2023 |
2912 |
313.91 |
| Oct 26 2023 |
3738 |
309.99 |
| Oct 19 2023 |
1125 |
314.98 |
| Oct 19 2023 |
2910 |
313.91 |
| Oct 19 2023 |
3712 |
309.99 |
| Oct 12 2023 |
1125 |
314.98 |
| Oct 12 2023 |
2910 |
313.91 |
| Oct 12 2023 |
3715 |
309.99 |
| Oct 05 2023 |
1118 |
314.98 |
| Oct 05 2023 |
2910 |
313.91 |
| Oct 05 2023 |
3636 |
309.99 |
| Sep 28 2023 |
1117 |
314.98 |
| Sep 28 2023 |
2905 |
313.91 |
| Sep 28 2023 |
3670 |
309.99 |
| Sep 21 2023 |
1116 |
314.98 |
| Sep 21 2023 |
2899 |
313.91 |
| Sep 21 2023 |
3659 |
309.99 |
| Sep 14 2023 |
1133 |
314.98 |
| Sep 14 2023 |
2516 |
301.92 |
| Sep 14 2023 |
3432 |
305.24 |
| Sep 07 2023 |
1139 |
314.98 |
| Sep 07 2023 |
2510 |
301.92 |
| Sep 07 2023 |
3433 |
305.24 |
| Aug 31 2023 |
1138 |
314.98 |
| Aug 31 2023 |
2538 |
301.92 |
| Aug 31 2023 |
3469 |
305.24 |
| Aug 24 2023 |
1148 |
314.98 |
| Aug 24 2023 |
2541 |
301.92 |
| Aug 24 2023 |
3457 |
305.24 |
| Aug 17 2023 |
1159 |
314.98 |
| Aug 17 2023 |
2559 |
301.92 |
| Aug 17 2023 |
3475 |
305.24 |
| Aug 10 2023 |
1170 |
314.98 |
| Aug 10 2023 |
2569 |
301.92 |
| Aug 10 2023 |
3497 |
305.24 |
| Aug 03 2023 |
1159 |
314.98 |
| Aug 03 2023 |
2550 |
301.92 |
| Aug 03 2023 |
3332 |
301.92 |
| Jul 27 2023 |
1174 |
314.98 |
| Jul 27 2023 |
2559 |
301.92 |
| Jul 27 2023 |
3331 |
301.92 |
| Jul 20 2023 |
1197 |
314.98 |
| Jul 20 2023 |
2599 |
301.92 |
| Jul 20 2023 |
3321 |
301.92 |
| Jul 13 2023 |
1203 |
314.98 |
| Jul 13 2023 |
2625 |
301.92 |
| Jul 13 2023 |
3345 |
301.92 |
| Jul 06 2023 |
1205 |
314.98 |
| Jul 06 2023 |
2635 |
301.92 |
| Jul 06 2023 |
3358 |
301.92 |
| Jun 29 2023 |
1212 |
314.98 |
| Jun 29 2023 |
2633 |
301.92 |
| Jun 29 2023 |
3357 |
301.92 |
| Jun 22 2023 |
1209 |
314.98 |
| Jun 22 2023 |
2656 |
301.92 |
| Jun 22 2023 |
3370 |
301.92 |
| Jun 15 2023 |
1165 |
314.98 |
| Jun 15 2023 |
2683 |
301.92 |
| Jun 15 2023 |
3393 |
301.92 |
| Jun 08 2023 |
1178 |
314.98 |
| Jun 08 2023 |
2696 |
301.92 |
| Jun 08 2023 |
3420 |
301.92 |
| Jun 01 2023 |
1151 |
314.98 |
| Jun 01 2023 |
2665 |
301.92 |
| Jun 01 2023 |
3413 |
301.92 |
| May 25 2023 |
1173 |
314.98 |
| May 25 2023 |
2651 |
301.92 |
| May 25 2023 |
3416 |
301.92 |
| May 18 2023 |
1147 |
314.98 |
| May 18 2023 |
2664 |
301.92 |
| May 18 2023 |
3433 |
301.92 |
| May 11 2023 |
1158 |
314.98 |
| May 11 2023 |
2649 |
301.92 |
| May 11 2023 |
3393 |
301.92 |
| May 04 2023 |
1126 |
314.98 |
| May 04 2023 |
2688 |
304.76 |
| May 04 2023 |
3437 |
304.76 |
| Apr 27 2023 |
2689 |
304.76 |
| Apr 27 2023 |
3440 |
304.76 |
| Apr 20 2023 |
2669 |
304.76 |
| Apr 20 2023 |
3426 |
304.76 |
| Apr 13 2023 |
2731 |
308.03 |
| Apr 13 2023 |
3533 |
308.03 |
| Apr 06 2023 |
2735 |
308.03 |
| Apr 06 2023 |
3538 |
308.03 |
| Mar 30 2023 |
2729 |
308.03 |
| Mar 30 2023 |
3529 |
308.03 |
| Mar 23 2023 |
2703 |
308.03 |
| Mar 23 2023 |
3508 |
308.03 |
| Mar 16 2023 |
2687 |
308.03 |
| Mar 16 2023 |
3494 |
308.03 |
| Mar 09 2023 |
3318 |
330.6 |
| Mar 09 2023 |
4384 |
330.6 |
| Mar 02 2023 |
3290 |
330.6 |
| Mar 02 2023 |
4352 |
330.6 |
| Feb 23 2023 |
4325 |
361.52 |
| Feb 23 2023 |
5862 |
361.52 |
| Feb 16 2023 |
4283 |
361.52 |
| Feb 16 2023 |
5804 |
361.52 |
| Feb 09 2023 |
4269 |
361.52 |
| Feb 09 2023 |
5796 |
361.52 |
| Feb 02 2023 |
4825 |
379.73 |
| Feb 02 2023 |
6794 |
379.73 |
| Jan 26 2023 |
4797 |
379.73 |
| Jan 26 2023 |
6780 |
379.73 |
| Jan 19 2023 |
4774 |
379.73 |
| Jan 19 2023 |
6770 |
379.73 |
| Jan 12 2023 |
4774 |
379.73 |
| Jan 12 2023 |
6770 |
379.73 |
| Jan 05 2023 |
4774 |
379.73 |
| Jan 05 2023 |
6771 |
379.73 |
| Dec 29 2022 |
4774 |
379.73 |
| Dec 29 2022 |
6771 |
379.73 |
| Dec 22 2022 |
4774 |
379.73 |
| Dec 22 2022 |
6771 |
379.73 |
| Dec 15 2022 |
4772 |
379.73 |
| Dec 15 2022 |
6769 |
379.73 |
| Dec 08 2022 |
4767 |
379.73 |
| Dec 08 2022 |
6765 |
379.73 |
| Dec 01 2022 |
4767 |
379.73 |
| Dec 01 2022 |
6765 |
379.73 |
| Nov 24 2022 |
4767 |
379.73 |
| Nov 24 2022 |
6765 |
379.73 |
| Nov 17 2022 |
4766 |
379.73 |
| Nov 17 2022 |
6766 |
379.73 |
| Nov 10 2022 |
4766 |
379.73 |
| Nov 10 2022 |
6767 |
379.73 |
| Nov 03 2022 |
4752 |
379.73 |
| Nov 03 2022 |
6758 |
379.73 |
| Oct 27 2022 |
4743 |
379.73 |
| Oct 27 2022 |
6751 |
379.73 |
| Oct 20 2022 |
4743 |
379.73 |
| Oct 20 2022 |
6756 |
379.73 |
| Oct 13 2022 |
4743 |
379.73 |
| Oct 13 2022 |
6748 |
379.73 |
| Oct 06 2022 |
4747 |
379.73 |
| Oct 06 2022 |
6747 |
379.73 |
| Sep 29 2022 |
4756 |
379.73 |
| Sep 29 2022 |
6752 |
379.73 |
| Sep 22 2022 |
4750 |
379.73 |
| Sep 22 2022 |
6742 |
379.73 |
| Sep 15 2022 |
4745 |
379.73 |
| Sep 15 2022 |
6736 |
379.73 |
| Sep 08 2022 |
4691 |
379.73 |
| Sep 08 2022 |
6703 |
379.73 |
| Sep 01 2022 |
4637 |
379.73 |
| Sep 01 2022 |
6620 |
379.73 |
| Aug 25 2022 |
4592 |
379.73 |
| Aug 25 2022 |
6571 |
379.73 |
| Aug 18 2022 |
4569 |
379.73 |
| Aug 18 2022 |
6533 |
379.73 |
| Aug 11 2022 |
5581 |
412.03 |
| Aug 11 2022 |
8199 |
412.03 |
| Aug 04 2022 |
5573 |
412.03 |
| Aug 04 2022 |
8178 |
412.03 |
| Jul 28 2022 |
5735 |
419.75 |
| Jul 28 2022 |
8492 |
419.75 |
| Jul 21 2022 |
5622 |
419.75 |
| Jul 21 2022 |
8384 |
419.75 |
| Jul 14 2022 |
5617 |
419.75 |
| Jul 14 2022 |
8367 |
419.75 |
| Jul 07 2022 |
5563 |
419.75 |
| Jul 07 2022 |
8297 |
419.75 |
| Jun 30 2022 |
5533 |
419.75 |
| Jun 30 2022 |
8260 |
419.75 |
| Jun 23 2022 |
5504 |
419.75 |
| Jun 23 2022 |
8243 |
419.75 |
| Jun 16 2022 |
5283 |
419.75 |
| Jun 16 2022 |
8065 |
419.75 |
| Jun 09 2022 |
5212 |
419.75 |
| Jun 09 2022 |
7938 |
419.75 |
| Jun 02 2022 |
5728 |
447.99 |
| Jun 02 2022 |
8990 |
447.99 |
| May 26 2022 |
5643 |
447.99 |
| May 26 2022 |
8847 |
447.99 |
| May 19 2022 |
5481 |
465.58 |
| May 19 2022 |
7711 |
465.58 |
| May 12 2022 |
5479 |
465.58 |
| May 12 2022 |
7686 |
465.58 |
| May 05 2022 |
5390 |
465.58 |
| May 05 2022 |
7326 |
465.58 |
| Apr 28 2022 |
5376 |
465.58 |
| Apr 28 2022 |
7512 |
465.58 |
| Apr 21 2022 |
5182 |
465.58 |
| Apr 21 2022 |
7096 |
465.58 |
| Apr 14 2022 |
5141 |
465.58 |
| Apr 14 2022 |
7082 |
465.58 |
| Apr 07 2022 |
5129 |
465.58 |
| Apr 07 2022 |
7076 |
465.58 |
| Mar 31 2022 |
5134 |
465.58 |
| Mar 31 2022 |
6986 |
465.58 |
| Mar 24 2022 |
5075 |
465.58 |
| Mar 24 2022 |
6870 |
465.58 |
| Mar 17 2022 |
4996 |
465.58 |
| Mar 17 2022 |
6834 |
465.58 |
| Mar 10 2022 |
5008 |
465.58 |
| Mar 10 2022 |
6804 |
465.58 |
| Mar 03 2022 |
5085 |
465.58 |
| Mar 03 2022 |
6832 |
465.58 |
| Feb 24 2022 |
5056 |
465.58 |
| Feb 24 2022 |
6789 |
465.58 |
