| May 04 2024 |
5894 |
501.93 |
| May 04 2024 |
9289 |
501.93 |
| May 01 2024 |
5883 |
501.93 |
| May 01 2024 |
9294 |
501.93 |
| Apr 24 2024 |
8983 |
492.65 |
| Apr 24 2024 |
8985 |
501.93 |
| Apr 24 2024 |
13643 |
501.93 |
| Apr 17 2024 |
9014 |
492.65 |
| Apr 17 2024 |
8947 |
501.93 |
| Apr 17 2024 |
13872 |
501.93 |
| Apr 10 2024 |
9076 |
492.65 |
| Apr 10 2024 |
8946 |
501.93 |
| Apr 10 2024 |
13863 |
501.93 |
| Apr 03 2024 |
8893 |
492.65 |
| Apr 03 2024 |
8924 |
501.93 |
| Apr 03 2024 |
13868 |
501.93 |
| Mar 27 2024 |
8962 |
492.65 |
| Mar 27 2024 |
8901 |
501.93 |
| Mar 27 2024 |
13908 |
501.93 |
| Mar 21 2024 |
9033 |
492.65 |
| Mar 21 2024 |
8927 |
501.93 |
| Mar 21 2024 |
13932 |
501.93 |
| Mar 14 2024 |
8995 |
492.65 |
| Mar 14 2024 |
8907 |
501.93 |
| Mar 14 2024 |
13819 |
501.93 |
| Mar 07 2024 |
9023 |
492.65 |
| Mar 07 2024 |
8957 |
501.93 |
| Mar 07 2024 |
13854 |
501.93 |
| Feb 29 2024 |
9041 |
492.65 |
| Feb 29 2024 |
8967 |
501.93 |
| Feb 29 2024 |
13955 |
501.93 |
| Feb 22 2024 |
9027 |
492.65 |
| Feb 22 2024 |
8945 |
503.19 |
| Feb 22 2024 |
13918 |
503.19 |
| Feb 15 2024 |
8876 |
492.65 |
| Feb 15 2024 |
8972 |
503.19 |
| Feb 15 2024 |
13895 |
503.19 |
| Feb 08 2024 |
8922 |
492.65 |
| Feb 08 2024 |
8973 |
503.19 |
| Feb 08 2024 |
13845 |
503.19 |
| Feb 01 2024 |
8875 |
492.65 |
| Feb 01 2024 |
9060 |
505.68 |
| Feb 01 2024 |
13800 |
505.68 |
| Jan 25 2024 |
8810 |
492.65 |
| Jan 25 2024 |
9070 |
505.68 |
| Jan 25 2024 |
13788 |
505.68 |
| Jan 18 2024 |
8810 |
492.65 |
| Jan 18 2024 |
9003 |
500.52 |
| Jan 18 2024 |
13518 |
494.91 |
| Jan 11 2024 |
8810 |
492.65 |
| Jan 11 2024 |
9002 |
500.52 |
| Jan 11 2024 |
13517 |
494.91 |
| Jan 04 2024 |
8810 |
492.65 |
| Jan 04 2024 |
9004 |
500.52 |
| Jan 04 2024 |
13508 |
494.91 |
| Dec 28 2023 |
8810 |
492.65 |
| Dec 28 2023 |
9010 |
500.52 |
| Dec 28 2023 |
13508 |
494.91 |
| Dec 21 2023 |
8810 |
492.65 |
| Dec 21 2023 |
9010 |
500.52 |
| Dec 21 2023 |
13508 |
494.91 |
| Dec 14 2023 |
8810 |
492.65 |
| Dec 14 2023 |
9008 |
500.52 |
| Dec 14 2023 |
13506 |
494.91 |
| Dec 07 2023 |
8810 |
492.65 |
| Dec 07 2023 |
9008 |
500.52 |
| Dec 07 2023 |
13507 |
494.91 |
| Nov 30 2023 |
8802 |
492.65 |
| Nov 30 2023 |
9004 |
500.52 |
| Nov 30 2023 |
13503 |
494.91 |
| Nov 23 2023 |
8802 |
492.65 |
| Nov 23 2023 |
9004 |
500.52 |
| Nov 23 2023 |
13500 |
494.91 |
| Nov 16 2023 |
8804 |
492.65 |
| Nov 16 2023 |
9003 |
500.52 |
| Nov 16 2023 |
13489 |
494.91 |
| Nov 09 2023 |
8803 |
492.65 |
| Nov 09 2023 |
9000 |
500.52 |
| Nov 09 2023 |
13490 |
494.91 |
| Nov 02 2023 |
8797 |
492.65 |
| Nov 02 2023 |
9000 |
500.52 |
| Nov 02 2023 |
13489 |
494.91 |
| Oct 26 2023 |
8767 |
492.65 |
| Oct 26 2023 |
9047 |
500.52 |
| Oct 26 2023 |
13446 |
494.91 |
| Oct 19 2023 |
8788 |
492.65 |
| Oct 19 2023 |
9045 |
500.52 |
| Oct 19 2023 |
13381 |
494.91 |
| Oct 12 2023 |
8751 |
492.65 |
| Oct 12 2023 |
9064 |
500.52 |
| Oct 12 2023 |
13382 |
494.91 |
| Oct 05 2023 |
8651 |
492.65 |
| Oct 05 2023 |
9059 |
500.52 |
| Oct 05 2023 |
13200 |
494.91 |
| Sep 28 2023 |
8565 |
492.65 |
| Sep 28 2023 |
9064 |
500.52 |
| Sep 28 2023 |
13327 |
494.91 |
| Sep 21 2023 |
8566 |
492.65 |
| Sep 21 2023 |
9068 |
500.52 |
| Sep 21 2023 |
13314 |
494.91 |
| Sep 14 2023 |
8633 |
492.65 |
| Sep 14 2023 |
9249 |
513.07 |
| Sep 14 2023 |
13655 |
506.44 |
| Sep 07 2023 |
8768 |
492.65 |
| Sep 07 2023 |
9270 |
513.07 |
| Sep 07 2023 |
13721 |
506.44 |
| Aug 31 2023 |
8741 |
492.65 |
| Aug 31 2023 |
9354 |
513.07 |
| Aug 31 2023 |
13775 |
506.44 |
| Aug 24 2023 |
8800 |
492.65 |
| Aug 24 2023 |
9298 |
513.07 |
| Aug 24 2023 |
13633 |
506.44 |
| Aug 17 2023 |
8804 |
492.65 |
| Aug 17 2023 |
9325 |
513.07 |
| Aug 17 2023 |
13691 |
506.44 |
| Aug 10 2023 |
8788 |
492.65 |
| Aug 10 2023 |
9307 |
513.07 |
| Aug 10 2023 |
13725 |
506.44 |
| Aug 03 2023 |
8792 |
492.65 |
| Aug 03 2023 |
9266 |
513.07 |
| Aug 03 2023 |
13689 |
506.44 |
| Jul 27 2023 |
8790 |
492.65 |
| Jul 27 2023 |
9252 |
513.07 |
| Jul 27 2023 |
13695 |
506.44 |
| Jul 20 2023 |
8833 |
492.65 |
| Jul 20 2023 |
9295 |
513.08 |
| Jul 20 2023 |
13691 |
509.81 |
| Jul 13 2023 |
8854 |
492.65 |
| Jul 13 2023 |
9290 |
513.08 |
| Jul 13 2023 |
13700 |
509.81 |
| Jul 06 2023 |
8884 |
492.65 |
| Jul 06 2023 |
9322 |
513.08 |
| Jul 06 2023 |
13745 |
509.81 |
| Jun 29 2023 |
8881 |
492.65 |
| Jun 29 2023 |
9271 |
513.08 |
| Jun 29 2023 |
13721 |
509.81 |
| Jun 22 2023 |
8875 |
492.65 |
| Jun 22 2023 |
9257 |
513.08 |
| Jun 22 2023 |
13682 |
509.81 |
| Jun 15 2023 |
8648 |
492.65 |
| Jun 15 2023 |
9311 |
513.08 |
| Jun 15 2023 |
13750 |
509.81 |
| Jun 08 2023 |
8639 |
492.65 |
| Jun 08 2023 |
9313 |
513.08 |
| Jun 08 2023 |
13816 |
509.81 |
| Jun 01 2023 |
8689 |
492.65 |
| Jun 01 2023 |
9193 |
512.97 |
| Jun 01 2023 |
13740 |
505.48 |
| May 25 2023 |
8666 |
492.65 |
| May 25 2023 |
9142 |
515.25 |
| May 25 2023 |
13690 |
507.19 |
| May 18 2023 |
8716 |
492.65 |
| May 18 2023 |
9026 |
515.25 |
| May 18 2023 |
13640 |
507.19 |
| May 11 2023 |
8761 |
492.65 |
| May 11 2023 |
9009 |
515.25 |
| May 11 2023 |
13645 |
507.19 |
| May 04 2023 |
8663 |
492.65 |
| May 04 2023 |
8934 |
515.25 |
| May 04 2023 |
13442 |
506.91 |
| Apr 27 2023 |
8896 |
515.25 |
| Apr 27 2023 |
13520 |
515.25 |
| Apr 20 2023 |
8850 |
522.25 |
| Apr 20 2023 |
13539 |
522.25 |
| Apr 13 2023 |
8767 |
518.74 |
| Apr 13 2023 |
13414 |
518.74 |
| Apr 06 2023 |
8749 |
518.74 |
| Apr 06 2023 |
13313 |
518.74 |
| Mar 30 2023 |
8718 |
518.74 |
| Mar 30 2023 |
13252 |
518.74 |
| Mar 23 2023 |
8635 |
518.74 |
| Mar 23 2023 |
13178 |
518.74 |
| Mar 16 2023 |
8628 |
518.74 |
| Mar 16 2023 |
13111 |
518.74 |
| Mar 09 2023 |
8613 |
518.74 |
| Mar 09 2023 |
12961 |
518.74 |
| Mar 02 2023 |
8556 |
518.74 |
| Mar 02 2023 |
12889 |
518.74 |
| Feb 23 2023 |
8545 |
518.87 |
| Feb 23 2023 |
12904 |
518.87 |
| Feb 16 2023 |
8510 |
524.42 |
| Feb 16 2023 |
12859 |
524.42 |
| Feb 09 2023 |
8493 |
524.42 |
| Feb 09 2023 |
12844 |
524.42 |
| Feb 02 2023 |
8449 |
524.42 |
| Feb 02 2023 |
12835 |
524.42 |
| Jan 26 2023 |
8415 |
524.42 |
| Jan 26 2023 |
12813 |
524.42 |
| Jan 19 2023 |
8476 |
534.62 |
| Jan 19 2023 |
12925 |
534.62 |
| Jan 12 2023 |
8476 |
534.62 |
| Jan 12 2023 |
12925 |
534.62 |
| Jan 05 2023 |
8476 |
534.62 |
| Jan 05 2023 |
12927 |
534.62 |
| Dec 29 2022 |
8476 |
534.62 |
| Dec 29 2022 |
12927 |
534.62 |
| Dec 22 2022 |
8476 |
534.62 |
| Dec 22 2022 |
12927 |
534.62 |
| Dec 15 2022 |
8471 |
534.62 |
| Dec 15 2022 |
12891 |
534.62 |
| Dec 08 2022 |
8465 |
534.62 |
| Dec 08 2022 |
12885 |
534.62 |
| Dec 01 2022 |
8465 |
534.62 |
| Dec 01 2022 |
12885 |
534.62 |
| Nov 24 2022 |
8465 |
534.62 |
| Nov 24 2022 |
12887 |
534.62 |
| Nov 17 2022 |
8461 |
534.62 |
| Nov 17 2022 |
12861 |
534.62 |
| Nov 10 2022 |
8461 |
534.62 |
| Nov 10 2022 |
12862 |
534.62 |
| Nov 03 2022 |
8432 |
534.62 |
| Nov 03 2022 |
12835 |
534.62 |
| Oct 27 2022 |
8412 |
534.62 |
| Oct 27 2022 |
12825 |
534.62 |
| Oct 20 2022 |
8413 |
534.62 |
| Oct 20 2022 |
12843 |
534.62 |
| Oct 13 2022 |
8413 |
534.62 |
| Oct 13 2022 |
12812 |
534.62 |
| Oct 06 2022 |
8419 |
534.62 |
| Oct 06 2022 |
12817 |
534.62 |
| Sep 29 2022 |
8440 |
534.62 |
| Sep 29 2022 |
12825 |
534.62 |
| Sep 22 2022 |
8430 |
534.62 |
| Sep 22 2022 |
12807 |
534.62 |
| Sep 15 2022 |
8430 |
534.62 |
| Sep 15 2022 |
12797 |
534.62 |
| Sep 08 2022 |
8347 |
534.62 |
| Sep 08 2022 |
12770 |
534.62 |
| Sep 01 2022 |
8255 |
534.62 |
| Sep 01 2022 |
12622 |
534.62 |
| Aug 25 2022 |
8170 |
534.62 |
| Aug 25 2022 |
12521 |
534.62 |
| Aug 18 2022 |
8143 |
534.62 |
| Aug 18 2022 |
12453 |
534.62 |
| Aug 11 2022 |
8019 |
534.62 |
| Aug 11 2022 |
12360 |
534.62 |
| Aug 04 2022 |
8006 |
534.62 |
| Aug 04 2022 |
12330 |
534.62 |
| Jul 28 2022 |
7873 |
534.62 |
| Jul 28 2022 |
12189 |
534.62 |
| Jul 21 2022 |
7751 |
534.62 |
| Jul 21 2022 |
12088 |
534.62 |
| Jul 14 2022 |
7731 |
534.62 |
| Jul 14 2022 |
12056 |
534.62 |
| Jul 07 2022 |
7673 |
534.62 |
| Jul 07 2022 |
11957 |
534.62 |
| Jun 30 2022 |
7642 |
534.62 |
| Jun 30 2022 |
11918 |
534.62 |
| Jun 23 2022 |
7599 |
534.62 |
| Jun 23 2022 |
11904 |
534.62 |
| Jun 16 2022 |
7313 |
534.62 |
| Jun 16 2022 |
11656 |
534.62 |
| Jun 09 2022 |
7213 |
534.62 |
| Jun 09 2022 |
11484 |
534.62 |
| Jun 02 2022 |
7030 |
547.99 |
| Jun 02 2022 |
11314 |
547.99 |
| May 26 2022 |
6942 |
551.76 |
| May 26 2022 |
11165 |
551.76 |
| May 19 2022 |
6590 |
531.08 |
| May 19 2022 |
10660 |
531.08 |
| May 12 2022 |
6484 |
531.08 |
| May 12 2022 |
10542 |
531.08 |
| May 05 2022 |
6287 |
531.08 |
| May 05 2022 |
10236 |
531.08 |
| Apr 28 2022 |
6118 |
531.08 |
| Apr 28 2022 |
10025 |
531.08 |
| Apr 21 2022 |
7284 |
527.1 |
| Apr 21 2022 |
10196 |
527.1 |
| Apr 14 2022 |
7228 |
527.1 |
| Apr 14 2022 |
10150 |
527.1 |
| Apr 07 2022 |
7217 |
527.1 |
| Apr 07 2022 |
10154 |
527.1 |
| Mar 31 2022 |
7211 |
527.1 |
| Mar 31 2022 |
10049 |
527.1 |
| Mar 24 2022 |
7133 |
527.1 |
| Mar 24 2022 |
9869 |
527.1 |
| Mar 17 2022 |
7004 |
527.1 |
| Mar 17 2022 |
9799 |
527.1 |
| Mar 10 2022 |
7047 |
527.1 |
| Mar 10 2022 |
9792 |
527.1 |
| Mar 03 2022 |
7227 |
527.1 |
| Mar 03 2022 |
9931 |
527.1 |
| Feb 24 2022 |
7227 |
527.1 |
| Feb 24 2022 |
9942 |
527.1 |
