| May 07 2024 |
937 |
643.69 |
| May 07 2024 |
1402 |
643.69 |
| May 01 2024 |
950 |
638.35 |
| May 01 2024 |
1457 |
638.35 |
| Apr 24 2024 |
1444 |
626.26 |
| Apr 24 2024 |
2118 |
626.26 |
| Apr 17 2024 |
1427 |
626.26 |
| Apr 17 2024 |
2224 |
626.26 |
| Apr 10 2024 |
1417 |
626.26 |
| Apr 10 2024 |
2217 |
626.26 |
| Apr 03 2024 |
1423 |
626.26 |
| Apr 03 2024 |
2233 |
626.26 |
| Mar 27 2024 |
1427 |
626.26 |
| Mar 27 2024 |
2266 |
626.26 |
| Mar 21 2024 |
1427 |
618.05 |
| Mar 21 2024 |
2234 |
618.05 |
| Mar 14 2024 |
1447 |
628.07 |
| Mar 14 2024 |
2238 |
628.07 |
| Mar 07 2024 |
1450 |
628.07 |
| Mar 07 2024 |
2249 |
628.07 |
| Feb 29 2024 |
1454 |
628.07 |
| Feb 29 2024 |
2273 |
628.07 |
| Feb 22 2024 |
1442 |
628.07 |
| Feb 22 2024 |
2260 |
628.07 |
| Feb 15 2024 |
1444 |
628.07 |
| Feb 15 2024 |
2245 |
628.07 |
| Feb 08 2024 |
1446 |
628.07 |
| Feb 08 2024 |
2143 |
628.07 |
| Feb 01 2024 |
1449 |
628.07 |
| Feb 01 2024 |
2149 |
628.07 |
| Jan 25 2024 |
1447 |
628.07 |
| Jan 25 2024 |
2144 |
628.07 |
| Jan 18 2024 |
1449 |
628.07 |
| Jan 18 2024 |
2144 |
628.07 |
| Jan 11 2024 |
1448 |
628.07 |
| Jan 11 2024 |
2144 |
628.07 |
| Jan 04 2024 |
1449 |
628.07 |
| Jan 04 2024 |
2141 |
628.07 |
| Dec 28 2023 |
1449 |
628.07 |
| Dec 28 2023 |
2141 |
628.07 |
| Dec 21 2023 |
1449 |
628.07 |
| Dec 21 2023 |
2141 |
628.07 |
| Dec 14 2023 |
1449 |
628.07 |
| Dec 14 2023 |
2141 |
628.07 |
| Dec 07 2023 |
1449 |
628.07 |
| Dec 07 2023 |
2141 |
628.07 |
| Nov 30 2023 |
1448 |
628.07 |
| Nov 30 2023 |
2138 |
628.07 |
| Nov 23 2023 |
1447 |
628.07 |
| Nov 23 2023 |
2133 |
628.07 |
| Nov 16 2023 |
1447 |
628.07 |
| Nov 16 2023 |
2132 |
628.07 |
| Nov 09 2023 |
1450 |
628.07 |
| Nov 09 2023 |
2134 |
628.07 |
| Nov 02 2023 |
1450 |
628.07 |
| Nov 02 2023 |
2134 |
628.07 |
| Oct 26 2023 |
1450 |
628.07 |
| Oct 26 2023 |
2126 |
628.07 |
| Oct 19 2023 |
1449 |
628.07 |
| Oct 19 2023 |
2086 |
628.07 |
| Oct 12 2023 |
1450 |
628.07 |
| Oct 12 2023 |
2085 |
628.07 |
| Oct 05 2023 |
1449 |
628.07 |
| Oct 05 2023 |
2085 |
628.07 |
| Sep 28 2023 |
1447 |
628.07 |
| Sep 28 2023 |
2084 |
628.07 |
| Sep 21 2023 |
1443 |
628.07 |
| Sep 21 2023 |
2077 |
628.07 |
| Sep 14 2023 |
1444 |
628.07 |
| Sep 14 2023 |
2081 |
628.07 |
| Sep 07 2023 |
1452 |
628.07 |
| Sep 07 2023 |
2084 |
628.07 |
| Aug 31 2023 |
1466 |
628.07 |
| Aug 31 2023 |
2082 |
628.07 |
| Aug 24 2023 |
1451 |
628.07 |
| Aug 24 2023 |
2059 |
628.07 |
| Aug 17 2023 |
1462 |
628.07 |
| Aug 17 2023 |
2072 |
628.07 |
| Aug 10 2023 |
1457 |
628.07 |
| Aug 10 2023 |
2073 |
628.07 |
| Aug 03 2023 |
1460 |
628.07 |
| Aug 03 2023 |
2075 |
628.07 |
| Jul 27 2023 |
1459 |
628.07 |
| Jul 27 2023 |
2078 |
628.07 |
| Jul 20 2023 |
1470 |
628.07 |
| Jul 20 2023 |
2083 |
628.07 |
| Jul 13 2023 |
1496 |
628.07 |
| Jul 13 2023 |
2108 |
628.07 |
| Jul 06 2023 |
1510 |
628.07 |
| Jul 06 2023 |
2118 |
628.07 |
| Jun 29 2023 |
1509 |
628.07 |
| Jun 29 2023 |
2120 |
628.07 |
| Jun 22 2023 |
1519 |
628.07 |
| Jun 22 2023 |
2125 |
628.07 |
| Jun 15 2023 |
1523 |
628.07 |
| Jun 15 2023 |
2122 |
628.07 |
| Jun 08 2023 |
1520 |
628.07 |
| Jun 08 2023 |
2126 |
628.07 |
| Jun 01 2023 |
1528 |
641.59 |
| Jun 01 2023 |
2187 |
641.59 |
| May 25 2023 |
1527 |
645.86 |
| May 25 2023 |
2178 |
645.86 |
| May 18 2023 |
1516 |
645.86 |
| May 18 2023 |
2168 |
645.86 |
| May 11 2023 |
1494 |
645.86 |
| May 11 2023 |
2145 |
645.86 |
| May 04 2023 |
1486 |
658 |
| May 04 2023 |
2145 |
658 |
| Apr 27 2023 |
1458 |
658 |
| Apr 27 2023 |
2097 |
658 |
| Apr 20 2023 |
1434 |
663.75 |
| Apr 20 2023 |
2095 |
663.75 |
| Apr 13 2023 |
1428 |
663.75 |
| Apr 13 2023 |
2096 |
663.75 |
| Apr 06 2023 |
1425 |
663.75 |
| Apr 06 2023 |
2092 |
663.75 |
| Mar 30 2023 |
1424 |
663.75 |
| Mar 30 2023 |
2087 |
663.75 |
| Mar 23 2023 |
1404 |
663.75 |
| Mar 23 2023 |
2065 |
663.75 |
| Mar 16 2023 |
1415 |
681.33 |
| Mar 16 2023 |
2079 |
681.33 |
| Mar 09 2023 |
1410 |
681.33 |
| Mar 09 2023 |
2046 |
681.33 |
| Mar 02 2023 |
1400 |
681.33 |
| Mar 02 2023 |
2027 |
681.33 |
| Feb 23 2023 |
1398 |
681.33 |
| Feb 23 2023 |
2027 |
681.33 |
| Feb 16 2023 |
1383 |
681.33 |
| Feb 16 2023 |
2001 |
681.33 |
| Feb 09 2023 |
1378 |
681.33 |
| Feb 09 2023 |
1997 |
681.33 |
| Feb 02 2023 |
1370 |
681.33 |
| Feb 02 2023 |
1991 |
681.33 |
| Jan 26 2023 |
1366 |
681.33 |
| Jan 26 2023 |
1991 |
681.33 |
| Jan 19 2023 |
1362 |
681.33 |
| Jan 19 2023 |
1986 |
681.33 |
| Jan 12 2023 |
1362 |
681.33 |
| Jan 12 2023 |
1986 |
681.33 |
| Jan 05 2023 |
1362 |
681.33 |
| Jan 05 2023 |
1986 |
681.33 |
| Dec 29 2022 |
1362 |
681.33 |
| Dec 29 2022 |
1986 |
681.33 |
| Dec 22 2022 |
1362 |
681.33 |
| Dec 22 2022 |
1986 |
681.33 |
| Dec 15 2022 |
1358 |
681.33 |
| Dec 15 2022 |
1980 |
681.33 |
| Dec 08 2022 |
1358 |
681.33 |
| Dec 08 2022 |
1979 |
681.33 |
| Dec 01 2022 |
1358 |
681.33 |
| Dec 01 2022 |
1979 |
681.33 |
| Nov 24 2022 |
1358 |
681.33 |
| Nov 24 2022 |
1979 |
681.33 |
| Nov 17 2022 |
1355 |
681.33 |
| Nov 17 2022 |
1972 |
681.33 |
| Nov 10 2022 |
1355 |
681.33 |
| Nov 10 2022 |
1972 |
681.33 |
| Nov 03 2022 |
1353 |
681.33 |
| Nov 03 2022 |
1969 |
681.33 |
| Oct 27 2022 |
1351 |
681.33 |
| Oct 27 2022 |
1965 |
681.33 |
| Oct 20 2022 |
1351 |
681.33 |
| Oct 20 2022 |
1965 |
681.33 |
| Oct 13 2022 |
1351 |
681.33 |
| Oct 13 2022 |
1970 |
681.33 |
| Oct 06 2022 |
1351 |
681.33 |
| Oct 06 2022 |
1970 |
681.33 |
| Sep 29 2022 |
1350 |
681.33 |
| Sep 29 2022 |
1969 |
681.33 |
| Sep 22 2022 |
1345 |
681.33 |
| Sep 22 2022 |
1965 |
681.33 |
| Sep 15 2022 |
1344 |
681.33 |
| Sep 15 2022 |
1963 |
681.33 |
| Sep 08 2022 |
1327 |
681.33 |
| Sep 08 2022 |
1953 |
681.33 |
| Sep 01 2022 |
1306 |
681.33 |
| Sep 01 2022 |
1926 |
681.33 |
| Aug 25 2022 |
1296 |
681.33 |
| Aug 25 2022 |
1908 |
681.33 |
| Aug 18 2022 |
1294 |
681.33 |
| Aug 18 2022 |
1903 |
681.33 |
| Aug 11 2022 |
1290 |
681.33 |
| Aug 11 2022 |
1899 |
681.33 |
| Aug 04 2022 |
1283 |
681.33 |
| Aug 04 2022 |
1891 |
681.33 |
| Jul 28 2022 |
1256 |
681.33 |
| Jul 28 2022 |
1872 |
681.33 |
| Jul 21 2022 |
1215 |
681.33 |
| Jul 21 2022 |
1835 |
681.33 |
| Jul 14 2022 |
1207 |
681.33 |
| Jul 14 2022 |
1827 |
681.33 |
| Jul 07 2022 |
1184 |
681.33 |
| Jul 07 2022 |
1812 |
681.33 |
| Jun 30 2022 |
1170 |
681.33 |
| Jun 30 2022 |
1803 |
681.33 |
| Jun 23 2022 |
1147 |
681.33 |
| Jun 23 2022 |
1780 |
681.33 |
| Jun 16 2022 |
1078 |
681.33 |
| Jun 16 2022 |
1717 |
681.33 |
| Jun 09 2022 |
1065 |
681.33 |
| Jun 09 2022 |
1677 |
681.33 |
| Jun 02 2022 |
1040 |
690.68 |
| Jun 02 2022 |
1639 |
690.68 |
| May 26 2022 |
1027 |
693.93 |
| May 26 2022 |
1617 |
693.93 |
| May 19 2022 |
989 |
677.43 |
| May 19 2022 |
1555 |
677.43 |
| May 12 2022 |
973 |
677.43 |
| May 12 2022 |
1540 |
677.43 |
| May 05 2022 |
936 |
677.43 |
| May 05 2022 |
1496 |
677.43 |
| Apr 28 2022 |
904 |
677.43 |
| Apr 28 2022 |
1437 |
677.43 |
| Apr 21 2022 |
874 |
677.43 |
| Apr 21 2022 |
1383 |
677.43 |
| Apr 14 2022 |
1012 |
656.69 |
| Apr 14 2022 |
1466 |
656.69 |
| Apr 07 2022 |
1000 |
656.69 |
| Apr 07 2022 |
1459 |
656.69 |
| Mar 31 2022 |
996 |
656.69 |
| Mar 31 2022 |
1451 |
656.69 |
| Mar 24 2022 |
985 |
656.69 |
| Mar 24 2022 |
1414 |
656.69 |
| Mar 17 2022 |
959 |
656.69 |
| Mar 17 2022 |
1389 |
656.69 |
| Mar 10 2022 |
964 |
656.69 |
| Mar 10 2022 |
1388 |
656.69 |
| Mar 03 2022 |
994 |
656.69 |
| Mar 03 2022 |
1460 |
656.69 |
| Feb 24 2022 |
974 |
656.69 |
| Feb 24 2022 |
1440 |
656.69 |
