May 07 2024 |
307 |
273.55 |
May 07 2024 |
48 |
195.44 |
May 07 2024 |
23 |
155.2 |
May 01 2024 |
322 |
273.55 |
May 01 2024 |
50 |
195.44 |
May 01 2024 |
21 |
155.2 |
Apr 24 2024 |
840 |
283.96 |
Apr 24 2024 |
205 |
207.65 |
Apr 24 2024 |
34 |
155.32 |
Apr 17 2024 |
49 |
150 |
Apr 17 2024 |
77 |
191.33 |
Apr 17 2024 |
152 |
170.3 |
Apr 10 2024 |
78 |
191.33 |
Apr 10 2024 |
341 |
191.33 |
Apr 03 2024 |
84 |
194.65 |
Apr 03 2024 |
204 |
194.65 |
Mar 27 2024 |
82 |
194.65 |
Mar 27 2024 |
211 |
194.65 |
Mar 21 2024 |
125 |
204.22 |
Mar 21 2024 |
254 |
204.22 |
Feb 01 2024 |
160 |
208.79 |
Feb 01 2024 |
282 |
208.79 |
Jan 25 2024 |
154 |
208.79 |
Jan 25 2024 |
275 |
208.79 |
Jan 18 2024 |
37 |
177.98 |
Jan 18 2024 |
136 |
177.98 |
Jan 11 2024 |
37 |
177.98 |
Jan 11 2024 |
136 |
177.98 |
Jan 04 2024 |
37 |
177.98 |
Jan 04 2024 |
137 |
177.98 |
Dec 28 2023 |
37 |
177.98 |
Dec 28 2023 |
137 |
177.98 |
Dec 21 2023 |
37 |
177.98 |
Dec 21 2023 |
137 |
177.98 |
Dec 14 2023 |
37 |
177.98 |
Dec 14 2023 |
137 |
177.98 |
Dec 07 2023 |
37 |
177.98 |
Dec 07 2023 |
137 |
177.98 |
Nov 30 2023 |
37 |
177.98 |
Nov 30 2023 |
137 |
177.98 |
Nov 23 2023 |
37 |
177.98 |
Nov 23 2023 |
136 |
177.98 |
Nov 16 2023 |
37 |
177.98 |
Nov 16 2023 |
135 |
177.98 |
Nov 09 2023 |
36 |
177.98 |
Nov 09 2023 |
135 |
177.98 |
Nov 02 2023 |
36 |
177.98 |
Nov 02 2023 |
135 |
177.98 |
Oct 26 2023 |
36 |
177.98 |
Oct 26 2023 |
135 |
177.98 |
Oct 19 2023 |
36 |
177.98 |
Oct 19 2023 |
128 |
177.98 |
Oct 12 2023 |
36 |
177.98 |
Oct 12 2023 |
128 |
177.98 |
Oct 05 2023 |
36 |
177.98 |
Oct 05 2023 |
132 |
177.98 |
Sep 28 2023 |
36 |
177.98 |
Sep 28 2023 |
132 |
177.98 |
Sep 21 2023 |
39 |
177.98 |
Sep 21 2023 |
134 |
177.98 |
Sep 14 2023 |
47 |
177.98 |
Sep 14 2023 |
142 |
177.98 |
Sep 07 2023 |
59 |
177.98 |
Sep 07 2023 |
153 |
177.98 |
Aug 31 2023 |
65 |
177.98 |
Aug 31 2023 |
156 |
177.98 |
Aug 24 2023 |
104 |
177.98 |
Aug 24 2023 |
155 |
177.98 |
Aug 17 2023 |
113 |
177.98 |
Aug 17 2023 |
161 |
177.98 |
Aug 10 2023 |
108 |
177.98 |
Aug 10 2023 |
154 |
177.98 |
Aug 03 2023 |
108 |
177.98 |
Aug 03 2023 |
156 |
177.98 |
Jul 27 2023 |
115 |
177.98 |
Jul 27 2023 |
166 |
177.98 |
Jul 20 2023 |
120 |
177.98 |
Jul 20 2023 |
161 |
177.98 |
Jul 13 2023 |
130 |
177.98 |
Jul 13 2023 |
165 |
177.98 |
Jul 06 2023 |
138 |
177.98 |
Jul 06 2023 |
162 |
177.98 |
Jun 29 2023 |
135 |
177.98 |
Jun 29 2023 |
162 |
177.98 |
Jun 22 2023 |
136 |
177.98 |
Jun 22 2023 |
164 |
177.98 |
Jun 15 2023 |
145 |
177.98 |
Jun 15 2023 |
181 |
177.98 |
Jun 08 2023 |
158 |
177.98 |
Jun 08 2023 |
201 |
177.98 |
Jun 01 2023 |
153 |
177.98 |
Jun 01 2023 |
192 |
177.98 |
May 25 2023 |
155 |
177.98 |
May 25 2023 |
192 |
177.98 |
May 18 2023 |
152 |
177.98 |
May 18 2023 |
189 |
177.98 |
May 11 2023 |
147 |
177.98 |
May 11 2023 |
188 |
177.98 |
May 04 2023 |
145 |
177.98 |
May 04 2023 |
186 |
177.98 |
Apr 27 2023 |
150 |
177.98 |
Apr 27 2023 |
188 |
177.98 |
Apr 20 2023 |
148 |
177.98 |
Apr 20 2023 |
150 |
177.98 |
Apr 13 2023 |
150 |
177.98 |
Apr 13 2023 |
148 |
177.98 |
Apr 06 2023 |
150 |
177.98 |
Apr 06 2023 |
153 |
177.98 |
Mar 30 2023 |
152 |
177.98 |
Mar 30 2023 |
154 |
177.98 |
Mar 23 2023 |
154 |
177.98 |
Mar 23 2023 |
151 |
177.98 |
Mar 16 2023 |
153 |
177.98 |
Mar 16 2023 |
150 |
177.98 |
Mar 09 2023 |
153 |
177.98 |
Mar 09 2023 |
149 |
177.98 |
Mar 02 2023 |
156 |
177.98 |
Mar 02 2023 |
151 |
177.98 |
Feb 23 2023 |
157 |
177.98 |
Feb 23 2023 |
152 |
177.98 |
Feb 16 2023 |
156 |
177.98 |
Feb 16 2023 |
153 |
177.98 |
Feb 09 2023 |
156 |
177.98 |
Feb 09 2023 |
153 |
177.98 |
Feb 02 2023 |
155 |
177.98 |
Feb 02 2023 |
151 |
177.98 |
Jan 26 2023 |
155 |
177.98 |
Jan 26 2023 |
151 |
177.98 |
Jan 19 2023 |
156 |
177.98 |
Jan 19 2023 |
151 |
177.98 |
Jan 12 2023 |
156 |
177.98 |
Jan 12 2023 |
151 |
177.98 |
Jan 05 2023 |
156 |
177.98 |
Jan 05 2023 |
151 |
177.98 |
Dec 29 2022 |
156 |
177.98 |
Dec 29 2022 |
151 |
177.98 |
Dec 22 2022 |
156 |
177.98 |
Dec 22 2022 |
151 |
177.98 |
Dec 15 2022 |
156 |
177.98 |
Dec 15 2022 |
151 |
177.98 |
Dec 08 2022 |
156 |
177.98 |
Dec 08 2022 |
151 |
177.98 |
Dec 01 2022 |
156 |
177.98 |
Dec 01 2022 |
151 |
177.98 |
Nov 24 2022 |
156 |
177.98 |
Nov 24 2022 |
151 |
177.98 |
Nov 17 2022 |
155 |
177.98 |
Nov 17 2022 |
150 |
177.98 |
Nov 10 2022 |
155 |
177.98 |
Nov 10 2022 |
150 |
177.98 |
Nov 03 2022 |
156 |
177.98 |
Nov 03 2022 |
150 |
177.98 |
Oct 27 2022 |
156 |
177.98 |
Oct 27 2022 |
150 |
177.98 |
Oct 20 2022 |
156 |
177.98 |
Oct 20 2022 |
150 |
177.98 |
Oct 13 2022 |
156 |
177.98 |
Oct 13 2022 |
150 |
177.98 |
Oct 06 2022 |
156 |
177.98 |
Oct 06 2022 |
150 |
177.98 |
Sep 29 2022 |
157 |
177.98 |
Sep 29 2022 |
150 |
177.98 |
Sep 22 2022 |
157 |
177.98 |
Sep 22 2022 |
150 |
177.98 |
Sep 15 2022 |
157 |
177.98 |
Sep 15 2022 |
150 |
177.98 |
Sep 08 2022 |
158 |
177.98 |
Sep 08 2022 |
151 |
177.98 |
Sep 01 2022 |
156 |
177.98 |
Sep 01 2022 |
151 |
177.98 |
Aug 25 2022 |
156 |
177.98 |
Aug 25 2022 |
152 |
177.98 |
Aug 18 2022 |
156 |
177.98 |
Aug 18 2022 |
151 |
177.98 |
Aug 11 2022 |
158 |
177.98 |
Aug 11 2022 |
152 |
177.98 |
Aug 04 2022 |
157 |
177.98 |
Aug 04 2022 |
153 |
177.98 |
Jul 28 2022 |
161 |
177.98 |
Jul 28 2022 |
156 |
177.98 |
Jul 21 2022 |
164 |
177.98 |
Jul 21 2022 |
159 |
177.98 |
Jul 14 2022 |
164 |
177.98 |
Jul 14 2022 |
159 |
177.98 |
Jul 07 2022 |
165 |
177.98 |
Jul 07 2022 |
162 |
177.98 |
Jun 30 2022 |
167 |
177.98 |
Jun 30 2022 |
163 |
177.98 |
Jun 23 2022 |
166 |
177.98 |
Jun 23 2022 |
163 |
177.98 |
Jun 16 2022 |
171 |
177.98 |
Jun 16 2022 |
166 |
177.98 |
Jun 09 2022 |
169 |
177.98 |
Jun 09 2022 |
169 |
177.98 |
Jun 02 2022 |
178 |
177.98 |
Jun 02 2022 |
173 |
177.98 |
May 26 2022 |
179 |
177.98 |
May 26 2022 |
173 |
177.98 |
May 19 2022 |
180 |
177.98 |
May 19 2022 |
173 |
177.98 |
May 12 2022 |
181 |
177.98 |
May 12 2022 |
166 |
177.98 |
May 05 2022 |
183 |
177.98 |
May 05 2022 |
161 |
177.98 |
Apr 28 2022 |
185 |
177.98 |
Apr 28 2022 |
220 |
177.98 |
Apr 21 2022 |
196 |
177.98 |
Apr 21 2022 |
173 |
177.98 |
Apr 14 2022 |
196 |
177.98 |
Apr 14 2022 |
174 |
177.98 |
Apr 07 2022 |
195 |
177.98 |
Apr 07 2022 |
172 |
177.98 |
Mar 31 2022 |
196 |
177.98 |
Mar 31 2022 |
173 |
177.98 |
Mar 24 2022 |
196 |
177.98 |
Mar 24 2022 |
178 |
177.98 |
Mar 17 2022 |
198 |
177.98 |
Mar 17 2022 |
178 |
177.98 |
Mar 10 2022 |
197 |
177.98 |
Mar 10 2022 |
178 |
177.98 |
Mar 03 2022 |
189 |
177.98 |
Mar 03 2022 |
170 |
177.98 |
Feb 24 2022 |
73 |
147.17 |
Feb 24 2022 |
67 |
147.17 |