Feb 01 2024 |
71 |
190.17 |
Feb 01 2024 |
195 |
190.17 |
Jan 25 2024 |
67 |
190.17 |
Jan 25 2024 |
192 |
190.17 |
Jan 18 2024 |
59 |
186.22 |
Jan 18 2024 |
181 |
186.22 |
Jan 11 2024 |
59 |
186.22 |
Jan 11 2024 |
181 |
186.22 |
Jan 04 2024 |
58 |
186.22 |
Jan 04 2024 |
182 |
186.22 |
Dec 28 2023 |
58 |
186.22 |
Dec 28 2023 |
182 |
186.22 |
Dec 21 2023 |
58 |
186.22 |
Dec 21 2023 |
182 |
186.22 |
Dec 14 2023 |
58 |
186.22 |
Dec 14 2023 |
181 |
186.22 |
Dec 07 2023 |
58 |
186.22 |
Dec 07 2023 |
181 |
186.22 |
Nov 30 2023 |
58 |
186.22 |
Nov 30 2023 |
181 |
186.22 |
Nov 23 2023 |
58 |
186.22 |
Nov 23 2023 |
179 |
186.22 |
Nov 16 2023 |
58 |
186.22 |
Nov 16 2023 |
176 |
186.22 |
Nov 09 2023 |
58 |
186.22 |
Nov 09 2023 |
177 |
186.22 |
Nov 02 2023 |
58 |
186.22 |
Nov 02 2023 |
177 |
186.22 |
Oct 26 2023 |
58 |
186.22 |
Oct 26 2023 |
177 |
186.22 |
Oct 19 2023 |
57 |
186.22 |
Oct 19 2023 |
169 |
186.22 |
Oct 12 2023 |
57 |
186.22 |
Oct 12 2023 |
169 |
186.22 |
Oct 05 2023 |
57 |
186.22 |
Oct 05 2023 |
173 |
186.22 |
Sep 28 2023 |
57 |
186.22 |
Sep 28 2023 |
173 |
186.22 |
Sep 21 2023 |
59 |
186.22 |
Sep 21 2023 |
173 |
186.22 |
Sep 14 2023 |
68 |
186.22 |
Sep 14 2023 |
181 |
186.22 |
Sep 07 2023 |
80 |
186.22 |
Sep 07 2023 |
192 |
186.22 |
Aug 31 2023 |
90 |
186.22 |
Aug 31 2023 |
198 |
186.22 |
Aug 24 2023 |
129 |
186.22 |
Aug 24 2023 |
201 |
186.22 |
Aug 17 2023 |
143 |
186.22 |
Aug 17 2023 |
209 |
186.22 |
Aug 10 2023 |
140 |
186.22 |
Aug 10 2023 |
205 |
186.22 |
Aug 03 2023 |
140 |
186.22 |
Aug 03 2023 |
208 |
186.22 |
Jul 27 2023 |
151 |
186.22 |
Jul 27 2023 |
221 |
186.22 |
Jul 20 2023 |
157 |
186.22 |
Jul 20 2023 |
213 |
186.22 |
Jul 13 2023 |
167 |
186.22 |
Jul 13 2023 |
219 |
186.22 |
Jul 06 2023 |
176 |
186.22 |
Jul 06 2023 |
215 |
186.22 |
Jun 29 2023 |
175 |
186.22 |
Jun 29 2023 |
215 |
186.22 |
Jun 22 2023 |
180 |
186.22 |
Jun 22 2023 |
222 |
186.22 |
Jun 15 2023 |
183 |
186.22 |
Jun 15 2023 |
237 |
186.22 |
Jun 08 2023 |
198 |
186.22 |
Jun 08 2023 |
257 |
186.22 |
Jun 01 2023 |
191 |
186.22 |
Jun 01 2023 |
246 |
186.22 |
May 25 2023 |
193 |
186.22 |
May 25 2023 |
247 |
186.22 |
May 18 2023 |
190 |
186.22 |
May 18 2023 |
242 |
186.22 |
May 11 2023 |
184 |
186.22 |
May 11 2023 |
241 |
186.22 |
May 04 2023 |
182 |
186.22 |
May 04 2023 |
239 |
186.22 |
Apr 27 2023 |
187 |
186.22 |
Apr 27 2023 |
240 |
186.22 |
Apr 20 2023 |
185 |
186.22 |
Apr 20 2023 |
187 |
186.22 |
Apr 13 2023 |
186 |
186.22 |
Apr 13 2023 |
184 |
186.22 |
Apr 06 2023 |
186 |
186.22 |
Apr 06 2023 |
189 |
186.22 |
Mar 30 2023 |
188 |
186.22 |
Mar 30 2023 |
190 |
186.22 |
Mar 23 2023 |
192 |
186.22 |
Mar 23 2023 |
188 |
186.22 |
Mar 16 2023 |
189 |
186.22 |
Mar 16 2023 |
186 |
186.22 |
Mar 09 2023 |
189 |
186.22 |
Mar 09 2023 |
185 |
186.22 |
Mar 02 2023 |
193 |
186.22 |
Mar 02 2023 |
187 |
186.22 |
Feb 23 2023 |
193 |
186.22 |
Feb 23 2023 |
187 |
186.22 |
Feb 16 2023 |
191 |
186.22 |
Feb 16 2023 |
189 |
186.22 |
Feb 09 2023 |
191 |
186.22 |
Feb 09 2023 |
189 |
186.22 |
Feb 02 2023 |
190 |
186.22 |
Feb 02 2023 |
185 |
186.22 |
Jan 26 2023 |
190 |
186.22 |
Jan 26 2023 |
185 |
186.22 |
Jan 19 2023 |
192 |
186.22 |
Jan 19 2023 |
185 |
186.22 |
Jan 12 2023 |
192 |
186.22 |
Jan 12 2023 |
185 |
186.22 |
Jan 05 2023 |
192 |
186.22 |
Jan 05 2023 |
185 |
186.22 |
Dec 29 2022 |
192 |
186.22 |
Dec 29 2022 |
185 |
186.22 |
Dec 22 2022 |
192 |
186.22 |
Dec 22 2022 |
185 |
186.22 |
Dec 15 2022 |
192 |
186.22 |
Dec 15 2022 |
185 |
186.22 |
Dec 08 2022 |
192 |
186.22 |
Dec 08 2022 |
185 |
186.22 |
Dec 01 2022 |
192 |
186.22 |
Dec 01 2022 |
185 |
186.22 |
Nov 24 2022 |
192 |
186.22 |
Nov 24 2022 |
185 |
186.22 |
Nov 17 2022 |
191 |
186.22 |
Nov 17 2022 |
184 |
186.22 |
Nov 10 2022 |
191 |
186.22 |
Nov 10 2022 |
184 |
186.22 |
Nov 03 2022 |
191 |
186.22 |
Nov 03 2022 |
184 |
186.22 |
Oct 27 2022 |
191 |
186.22 |
Oct 27 2022 |
184 |
186.22 |
Oct 20 2022 |
191 |
186.22 |
Oct 20 2022 |
185 |
186.22 |
Oct 13 2022 |
191 |
186.22 |
Oct 13 2022 |
184 |
186.22 |
Oct 06 2022 |
190 |
186.22 |
Oct 06 2022 |
184 |
186.22 |
Sep 29 2022 |
192 |
186.22 |
Sep 29 2022 |
184 |
186.22 |
Sep 22 2022 |
192 |
186.22 |
Sep 22 2022 |
184 |
186.22 |
Sep 15 2022 |
192 |
186.22 |
Sep 15 2022 |
184 |
186.22 |
Sep 08 2022 |
194 |
186.22 |
Sep 08 2022 |
185 |
186.22 |
Sep 01 2022 |
194 |
186.22 |
Sep 01 2022 |
188 |
186.22 |
Aug 25 2022 |
193 |
186.22 |
Aug 25 2022 |
189 |
186.22 |
Aug 18 2022 |
193 |
186.22 |
Aug 18 2022 |
189 |
186.22 |
Aug 11 2022 |
195 |
186.22 |
Aug 11 2022 |
190 |
186.22 |
Aug 04 2022 |
194 |
186.22 |
Aug 04 2022 |
191 |
186.22 |
Jul 28 2022 |
198 |
186.22 |
Jul 28 2022 |
194 |
186.22 |
Jul 21 2022 |
201 |
186.22 |
Jul 21 2022 |
197 |
186.22 |
Jul 14 2022 |
201 |
186.22 |
Jul 14 2022 |
197 |
186.22 |
Jul 07 2022 |
199 |
186.22 |
Jul 07 2022 |
198 |
186.22 |
Jun 30 2022 |
201 |
186.22 |
Jun 30 2022 |
200 |
186.22 |
Jun 23 2022 |
199 |
186.22 |
Jun 23 2022 |
200 |
186.22 |
Jun 16 2022 |
205 |
186.22 |
Jun 16 2022 |
204 |
186.22 |
Jun 09 2022 |
204 |
186.22 |
Jun 09 2022 |
208 |
186.22 |
Jun 02 2022 |
214 |
186.22 |
Jun 02 2022 |
213 |
186.22 |
May 26 2022 |
214 |
186.22 |
May 26 2022 |
213 |
186.22 |
May 19 2022 |
217 |
186.22 |
May 19 2022 |
213 |
186.22 |
May 12 2022 |
218 |
186.22 |
May 12 2022 |
206 |
186.22 |
May 05 2022 |
218 |
186.22 |
May 05 2022 |
198 |
186.22 |
Apr 28 2022 |
221 |
186.22 |
Apr 28 2022 |
276 |
186.22 |
Apr 21 2022 |
231 |
186.22 |
Apr 21 2022 |
211 |
186.22 |
Apr 14 2022 |
231 |
186.22 |
Apr 14 2022 |
212 |
186.22 |
Apr 07 2022 |
229 |
186.22 |
Apr 07 2022 |
210 |
186.22 |
Mar 31 2022 |
231 |
186.22 |
Mar 31 2022 |
211 |
186.22 |
Mar 24 2022 |
234 |
186.22 |
Mar 24 2022 |
216 |
186.22 |
Mar 17 2022 |
236 |
186.22 |
Mar 17 2022 |
217 |
186.22 |
Mar 10 2022 |
234 |
186.22 |
Mar 10 2022 |
217 |
186.22 |
Mar 03 2022 |
225 |
186.22 |
Mar 03 2022 |
208 |
186.22 |
Feb 24 2022 |
221 |
182.26 |
Feb 24 2022 |
192 |
182.26 |