| Apr 24 2024 |
5838 |
427.93 |
| Apr 24 2024 |
7113 |
494.02 |
| Apr 24 2024 |
12725 |
471.99 |
| Apr 17 2024 |
5878 |
427.93 |
| Apr 17 2024 |
7087 |
494.02 |
| Apr 17 2024 |
12950 |
471.99 |
| Apr 10 2024 |
5910 |
427.93 |
| Apr 10 2024 |
7107 |
494.02 |
| Apr 10 2024 |
12932 |
471.99 |
| Apr 03 2024 |
5794 |
427.93 |
| Apr 03 2024 |
7071 |
494.02 |
| Apr 03 2024 |
12942 |
471.99 |
| Mar 27 2024 |
5856 |
427.93 |
| Mar 27 2024 |
7049 |
494.02 |
| Mar 27 2024 |
12979 |
471.99 |
| Mar 21 2024 |
5863 |
427.93 |
| Mar 21 2024 |
7056 |
494.02 |
| Mar 21 2024 |
13009 |
471.99 |
| Mar 14 2024 |
5864 |
427.93 |
| Mar 14 2024 |
7041 |
494.02 |
| Mar 14 2024 |
12883 |
471.99 |
| Mar 07 2024 |
8157 |
472.36 |
| Mar 07 2024 |
7084 |
494.02 |
| Mar 07 2024 |
13312 |
483.19 |
| Feb 29 2024 |
8174 |
472.36 |
| Feb 29 2024 |
7098 |
494.02 |
| Feb 29 2024 |
13412 |
483.19 |
| Feb 22 2024 |
8161 |
472.36 |
| Feb 22 2024 |
7081 |
494.02 |
| Feb 22 2024 |
13340 |
483.19 |
| Feb 15 2024 |
8002 |
472.36 |
| Feb 15 2024 |
7073 |
494.02 |
| Feb 15 2024 |
13320 |
483.19 |
| Feb 08 2024 |
8058 |
472.36 |
| Feb 08 2024 |
7036 |
494.02 |
| Feb 08 2024 |
13266 |
483.19 |
| Feb 01 2024 |
8006 |
472.36 |
| Feb 01 2024 |
7050 |
494.02 |
| Feb 01 2024 |
13161 |
483.19 |
| Jan 25 2024 |
7943 |
472.36 |
| Jan 25 2024 |
8652 |
479.55 |
| Jan 25 2024 |
12500 |
465.66 |
| Jan 18 2024 |
7943 |
472.36 |
| Jan 18 2024 |
8659 |
479.55 |
| Jan 18 2024 |
12505 |
465.66 |
| Jan 11 2024 |
7943 |
472.36 |
| Jan 11 2024 |
8657 |
479.55 |
| Jan 11 2024 |
12509 |
465.66 |
| Jan 04 2024 |
7943 |
472.36 |
| Jan 04 2024 |
8659 |
479.55 |
| Jan 04 2024 |
12500 |
465.66 |
| Dec 28 2023 |
7943 |
472.36 |
| Dec 28 2023 |
8662 |
479.55 |
| Dec 28 2023 |
12499 |
465.66 |
| Dec 21 2023 |
7943 |
472.36 |
| Dec 21 2023 |
8662 |
479.55 |
| Dec 21 2023 |
12499 |
465.66 |
| Dec 14 2023 |
7943 |
472.36 |
| Dec 14 2023 |
8661 |
479.55 |
| Dec 14 2023 |
12499 |
465.66 |
| Dec 07 2023 |
7943 |
472.36 |
| Dec 07 2023 |
8661 |
479.55 |
| Dec 07 2023 |
12500 |
465.66 |
| Nov 30 2023 |
7936 |
472.36 |
| Nov 30 2023 |
8657 |
479.55 |
| Nov 30 2023 |
12496 |
465.66 |
| Nov 23 2023 |
7936 |
472.36 |
| Nov 23 2023 |
8657 |
479.55 |
| Nov 23 2023 |
12495 |
465.66 |
| Nov 16 2023 |
7938 |
472.36 |
| Nov 16 2023 |
8656 |
479.55 |
| Nov 16 2023 |
12484 |
465.66 |
| Nov 09 2023 |
7949 |
472.36 |
| Nov 09 2023 |
8655 |
479.55 |
| Nov 09 2023 |
12489 |
465.66 |
| Nov 02 2023 |
7945 |
472.36 |
| Nov 02 2023 |
8655 |
479.55 |
| Nov 02 2023 |
12489 |
465.66 |
| Oct 26 2023 |
7919 |
472.36 |
| Oct 26 2023 |
8694 |
479.55 |
| Oct 26 2023 |
12446 |
465.66 |
| Oct 19 2023 |
7939 |
472.36 |
| Oct 19 2023 |
8691 |
479.55 |
| Oct 19 2023 |
12396 |
465.66 |
| Oct 12 2023 |
7903 |
472.36 |
| Oct 12 2023 |
8705 |
479.55 |
| Oct 12 2023 |
12398 |
465.66 |
| Oct 05 2023 |
7818 |
472.36 |
| Oct 05 2023 |
8703 |
479.55 |
| Oct 05 2023 |
12224 |
465.66 |
| Sep 28 2023 |
7743 |
472.36 |
| Sep 28 2023 |
8708 |
479.55 |
| Sep 28 2023 |
12333 |
465.66 |
| Sep 21 2023 |
7742 |
472.36 |
| Sep 21 2023 |
8709 |
479.55 |
| Sep 21 2023 |
12321 |
465.66 |
| Sep 14 2023 |
7798 |
472.36 |
| Sep 14 2023 |
8725 |
479.55 |
| Sep 14 2023 |
12365 |
465.66 |
| Sep 07 2023 |
7907 |
472.36 |
| Sep 07 2023 |
8742 |
479.55 |
| Sep 07 2023 |
12417 |
465.66 |
| Aug 31 2023 |
7878 |
472.36 |
| Aug 31 2023 |
8821 |
479.55 |
| Aug 31 2023 |
12460 |
465.66 |
| Aug 24 2023 |
7935 |
472.36 |
| Aug 24 2023 |
8766 |
479.55 |
| Aug 24 2023 |
12330 |
465.66 |
| Aug 17 2023 |
7944 |
472.36 |
| Aug 17 2023 |
8794 |
479.55 |
| Aug 17 2023 |
12386 |
465.66 |
| Aug 10 2023 |
7930 |
472.36 |
| Aug 10 2023 |
8783 |
479.55 |
| Aug 10 2023 |
12414 |
465.66 |
| Aug 03 2023 |
7941 |
472.36 |
| Aug 03 2023 |
8744 |
479.55 |
| Aug 03 2023 |
12361 |
465.66 |
| Jul 27 2023 |
7940 |
472.36 |
| Jul 27 2023 |
8733 |
479.55 |
| Jul 27 2023 |
12364 |
465.66 |
| Jul 20 2023 |
7988 |
472.36 |
| Jul 20 2023 |
8779 |
479.55 |
| Jul 20 2023 |
12291 |
465.66 |
| Jul 13 2023 |
8005 |
472.36 |
| Jul 13 2023 |
8775 |
479.55 |
| Jul 13 2023 |
12292 |
465.66 |
| Jul 06 2023 |
8037 |
472.36 |
| Jul 06 2023 |
8800 |
479.55 |
| Jul 06 2023 |
12331 |
465.66 |
| Jun 29 2023 |
8034 |
472.36 |
| Jun 29 2023 |
8749 |
479.55 |
| Jun 29 2023 |
12295 |
465.66 |
| Jun 22 2023 |
8023 |
472.36 |
| Jun 22 2023 |
8726 |
479.55 |
| Jun 22 2023 |
12257 |
465.66 |
| Jun 15 2023 |
7833 |
472.36 |
| Jun 15 2023 |
8782 |
479.55 |
| Jun 15 2023 |
12320 |
465.66 |
| Jun 08 2023 |
7816 |
472.36 |
| Jun 08 2023 |
8783 |
479.55 |
| Jun 08 2023 |
12357 |
465.66 |
| Jun 01 2023 |
7859 |
472.36 |
| Jun 01 2023 |
8653 |
479.55 |
| Jun 01 2023 |
12378 |
465.66 |
| May 25 2023 |
7833 |
472.36 |
| May 25 2023 |
8587 |
479.55 |
| May 25 2023 |
12294 |
465.66 |
| May 18 2023 |
7872 |
472.36 |
| May 18 2023 |
8490 |
479.55 |
| May 18 2023 |
12244 |
465.66 |
| May 11 2023 |
7910 |
472.36 |
| May 11 2023 |
8467 |
479.55 |
| May 11 2023 |
12235 |
465.66 |
| May 04 2023 |
7807 |
472.36 |
| May 04 2023 |
8385 |
479.55 |
| May 04 2023 |
12064 |
465.66 |
| Apr 27 2023 |
7633 |
472.36 |
| Apr 27 2023 |
8340 |
479.55 |
| Apr 27 2023 |
11946 |
465.66 |
| Apr 20 2023 |
7554 |
472.36 |
| Apr 20 2023 |
8247 |
479.55 |
| Apr 20 2023 |
11850 |
465.66 |
| Apr 13 2023 |
7532 |
472.36 |
| Apr 13 2023 |
8210 |
479.55 |
| Apr 13 2023 |
11787 |
465.66 |
| Apr 06 2023 |
7312 |
472.36 |
| Apr 06 2023 |
8194 |
479.55 |
| Apr 06 2023 |
11698 |
465.66 |
| Mar 30 2023 |
7140 |
472.36 |
| Mar 30 2023 |
8161 |
479.55 |
| Mar 30 2023 |
11640 |
465.66 |
| Mar 23 2023 |
7188 |
472.36 |
| Mar 23 2023 |
8083 |
479.55 |
| Mar 23 2023 |
11579 |
465.66 |
| Mar 16 2023 |
7133 |
472.36 |
| Mar 16 2023 |
8079 |
479.55 |
| Mar 16 2023 |
11509 |
465.66 |
| Mar 09 2023 |
7078 |
472.36 |
| Mar 09 2023 |
8058 |
479.55 |
| Mar 09 2023 |
11388 |
465.66 |
| Mar 02 2023 |
7041 |
472.36 |
| Mar 02 2023 |
8004 |
479.55 |
| Mar 02 2023 |
11344 |
465.66 |
| Feb 23 2023 |
7092 |
472.36 |
| Feb 23 2023 |
7992 |
479.55 |
| Feb 23 2023 |
11350 |
465.66 |
| Feb 16 2023 |
6993 |
472.36 |
| Feb 16 2023 |
7921 |
479.55 |
| Feb 16 2023 |
11232 |
465.66 |
| Feb 09 2023 |
6893 |
472.36 |
| Feb 09 2023 |
7901 |
479.55 |
| Feb 09 2023 |
11219 |
465.66 |
| Feb 02 2023 |
6847 |
472.36 |
| Feb 02 2023 |
7859 |
479.55 |
| Feb 02 2023 |
11200 |
465.66 |
| Jan 26 2023 |
6746 |
472.36 |
| Jan 26 2023 |
7826 |
479.55 |
| Jan 26 2023 |
11176 |
465.66 |
| Jan 19 2023 |
6746 |
472.36 |
| Jan 19 2023 |
7810 |
479.55 |
| Jan 19 2023 |
11166 |
465.66 |
| Jan 12 2023 |
6746 |
472.36 |
| Jan 12 2023 |
7808 |
479.55 |
| Jan 12 2023 |
11166 |
465.66 |
| Jan 05 2023 |
6746 |
472.36 |
| Jan 05 2023 |
7808 |
479.55 |
| Jan 05 2023 |
11168 |
465.66 |
| Dec 29 2022 |
6746 |
472.36 |
| Dec 29 2022 |
7808 |
479.55 |
| Dec 29 2022 |
11168 |
465.66 |
| Dec 22 2022 |
6746 |
472.36 |
| Dec 22 2022 |
7808 |
479.55 |
| Dec 22 2022 |
11168 |
465.66 |
| Dec 15 2022 |
6752 |
472.36 |
| Dec 15 2022 |
7805 |
479.55 |
| Dec 15 2022 |
11141 |
465.66 |
| Dec 08 2022 |
6752 |
472.36 |
| Dec 08 2022 |
7799 |
479.55 |
| Dec 08 2022 |
11135 |
465.66 |
| Dec 01 2022 |
6752 |
472.36 |
| Dec 01 2022 |
7799 |
479.55 |
| Dec 01 2022 |
11135 |
465.66 |
| Nov 24 2022 |
6752 |
472.36 |
| Nov 24 2022 |
7799 |
479.55 |
| Nov 24 2022 |
11137 |
465.66 |
| Nov 17 2022 |
6734 |
472.36 |
| Nov 17 2022 |
7793 |
479.55 |
| Nov 17 2022 |
11117 |
465.66 |
| Nov 10 2022 |
6734 |
472.36 |
| Nov 10 2022 |
7793 |
479.55 |
| Nov 10 2022 |
11118 |
465.66 |
| Nov 03 2022 |
6726 |
472.36 |
| Nov 03 2022 |
7766 |
479.55 |
| Nov 03 2022 |
11094 |
465.66 |
| Oct 27 2022 |
6726 |
472.36 |
| Oct 27 2022 |
7748 |
479.55 |
| Oct 27 2022 |
11082 |
465.66 |
| Oct 20 2022 |
6750 |
472.36 |
| Oct 20 2022 |
7750 |
479.55 |
| Oct 20 2022 |
11096 |
465.66 |
| Oct 13 2022 |
6669 |
472.36 |
| Oct 13 2022 |
7750 |
479.55 |
| Oct 13 2022 |
11068 |
465.66 |
| Oct 06 2022 |
6614 |
472.36 |
| Oct 06 2022 |
7756 |
479.55 |
| Oct 06 2022 |
11072 |
465.66 |
| Sep 29 2022 |
6586 |
472.36 |
| Sep 29 2022 |
7774 |
479.55 |
| Sep 29 2022 |
11080 |
465.66 |
| Sep 22 2022 |
6552 |
472.36 |
| Sep 22 2022 |
7766 |
479.55 |
| Sep 22 2022 |
11066 |
465.66 |
| Sep 15 2022 |
6528 |
472.36 |
| Sep 15 2022 |
7764 |
479.55 |
| Sep 15 2022 |
11057 |
465.66 |
| Sep 08 2022 |
6585 |
472.36 |
| Sep 08 2022 |
7683 |
479.55 |
| Sep 08 2022 |
11031 |
465.66 |
| Sep 01 2022 |
6555 |
472.36 |
| Sep 01 2022 |
7587 |
479.55 |
| Sep 01 2022 |
10902 |
465.66 |
| Aug 25 2022 |
6547 |
472.36 |
| Aug 25 2022 |
7506 |
479.55 |
| Aug 25 2022 |
10824 |
465.66 |
| Aug 18 2022 |
6546 |
472.36 |
| Aug 18 2022 |
7476 |
479.55 |
| Aug 18 2022 |
10775 |
465.66 |
| Aug 11 2022 |
6553 |
472.36 |
| Aug 11 2022 |
7350 |
479.55 |
| Aug 11 2022 |
10687 |
465.66 |
| Aug 04 2022 |
6541 |
472.36 |
| Aug 04 2022 |
7338 |
479.55 |
| Aug 04 2022 |
10661 |
465.66 |
| Jul 28 2022 |
6499 |
472.36 |
| Jul 28 2022 |
7203 |
479.55 |
| Jul 28 2022 |
10544 |
465.66 |
| Jul 21 2022 |
6410 |
472.36 |
| Jul 21 2022 |
7095 |
479.55 |
| Jul 21 2022 |
10445 |
465.66 |
| Jul 14 2022 |
6407 |
472.36 |
| Jul 14 2022 |
7082 |
479.55 |
| Jul 14 2022 |
10417 |
465.66 |
| Jul 07 2022 |
6395 |
472.36 |
| Jul 07 2022 |
7020 |
479.55 |
| Jul 07 2022 |
10330 |
465.66 |
| Jun 30 2022 |
6378 |
472.36 |
| Jun 30 2022 |
6988 |
479.55 |
| Jun 30 2022 |
10292 |
465.66 |
| Jun 23 2022 |
6364 |
472.36 |
| Jun 23 2022 |
6933 |
479.55 |
| Jun 23 2022 |
10268 |
465.66 |
| Jun 16 2022 |
6293 |
472.36 |
| Jun 16 2022 |
6675 |
479.55 |
| Jun 16 2022 |
10048 |
465.66 |
| Jun 09 2022 |
6184 |
472.36 |
| Jun 09 2022 |
6579 |
479.55 |
| Jun 09 2022 |
9900 |
465.66 |
| Jun 02 2022 |
6112 |
472.36 |
| Jun 02 2022 |
6330 |
479.55 |
| Jun 02 2022 |
9634 |
465.66 |
| May 26 2022 |
6078 |
472.36 |
| May 26 2022 |
5394 |
461.18 |
| May 26 2022 |
9471 |
465.66 |
| May 19 2022 |
6037 |
472.36 |
| May 19 2022 |
5283 |
461.18 |
| May 19 2022 |
9200 |
465.66 |
| May 12 2022 |
6021 |
472.36 |
| May 12 2022 |
5455 |
465.08 |
| May 12 2022 |
9196 |
468.72 |
| May 05 2022 |
7470 |
516.79 |
| May 05 2022 |
5369 |
465.08 |
| May 05 2022 |
8216 |
482.32 |
| Apr 28 2022 |
7554 |
516.79 |
| Apr 28 2022 |
5356 |
465.08 |
| Apr 28 2022 |
8380 |
482.32 |
| Apr 21 2022 |
7140 |
516.79 |
| Apr 21 2022 |
5164 |
465.08 |
| Apr 21 2022 |
7923 |
482.32 |
| Apr 14 2022 |
7078 |
516.79 |
| Apr 14 2022 |
5122 |
465.08 |
| Apr 14 2022 |
7906 |
482.32 |
| Apr 07 2022 |
7005 |
516.79 |
| Apr 07 2022 |
5111 |
465.08 |
| Apr 07 2022 |
7900 |
482.32 |
| Mar 31 2022 |
7001 |
516.79 |
| Mar 31 2022 |
5116 |
465.08 |
| Mar 31 2022 |
7805 |
482.32 |
| Mar 24 2022 |
6764 |
516.79 |
| Mar 24 2022 |
5056 |
465.08 |
| Mar 24 2022 |
7672 |
482.32 |
| Mar 17 2022 |
6753 |
516.79 |
| Mar 17 2022 |
4978 |
465.08 |
| Mar 17 2022 |
7626 |
482.32 |
| Mar 10 2022 |
4989 |
465.08 |
| Mar 10 2022 |
6782 |
465.08 |
| Mar 03 2022 |
5063 |
465.08 |
| Mar 03 2022 |
6805 |
465.08 |
| Feb 24 2022 |
5035 |
465.08 |
| Feb 24 2022 |
6763 |
465.08 |
