| Apr 17 2024 |
7431 |
456.58 |
| Apr 17 2024 |
3545 |
407.04 |
| Apr 17 2024 |
8674 |
431.81 |
| Apr 10 2024 |
9587 |
504.65 |
| Apr 10 2024 |
3542 |
407.04 |
| Apr 10 2024 |
12936 |
472.11 |
| Apr 03 2024 |
9380 |
504.65 |
| Apr 03 2024 |
3516 |
407.04 |
| Apr 03 2024 |
12945 |
472.11 |
| Mar 27 2024 |
9448 |
504.65 |
| Mar 27 2024 |
3507 |
407.04 |
| Mar 27 2024 |
12983 |
472.11 |
| Mar 21 2024 |
9528 |
504.65 |
| Mar 21 2024 |
3498 |
407.04 |
| Mar 21 2024 |
13012 |
472.11 |
| Mar 14 2024 |
9495 |
504.65 |
| Mar 14 2024 |
3477 |
407.04 |
| Mar 14 2024 |
12885 |
472.11 |
| Mar 07 2024 |
9519 |
504.65 |
| Mar 07 2024 |
3495 |
407.04 |
| Mar 07 2024 |
12917 |
472.11 |
| Feb 29 2024 |
9552 |
504.65 |
| Feb 29 2024 |
3486 |
407.04 |
| Feb 29 2024 |
13005 |
472.11 |
| Feb 22 2024 |
9529 |
504.65 |
| Feb 22 2024 |
3485 |
407.04 |
| Feb 22 2024 |
12941 |
472.11 |
| Feb 15 2024 |
9380 |
504.65 |
| Feb 15 2024 |
3476 |
407.04 |
| Feb 15 2024 |
12925 |
472.11 |
| Feb 08 2024 |
9420 |
504.65 |
| Feb 08 2024 |
3458 |
407.04 |
| Feb 08 2024 |
12875 |
472.11 |
| Feb 01 2024 |
9380 |
504.65 |
| Feb 01 2024 |
3460 |
407.04 |
| Feb 01 2024 |
12769 |
472.11 |
| Jan 25 2024 |
9312 |
504.65 |
| Jan 25 2024 |
3635 |
411.82 |
| Jan 25 2024 |
12179 |
458.23 |
| Jan 18 2024 |
9312 |
504.65 |
| Jan 18 2024 |
3625 |
411.82 |
| Jan 18 2024 |
12181 |
458.23 |
| Jan 11 2024 |
9312 |
504.65 |
| Jan 11 2024 |
3618 |
411.82 |
| Jan 11 2024 |
12185 |
458.23 |
| Jan 04 2024 |
9312 |
504.65 |
| Jan 04 2024 |
3621 |
411.82 |
| Jan 04 2024 |
12175 |
458.23 |
| Dec 28 2023 |
9312 |
504.65 |
| Dec 28 2023 |
3619 |
411.82 |
| Dec 28 2023 |
12174 |
458.23 |
| Dec 21 2023 |
9312 |
504.65 |
| Dec 21 2023 |
3619 |
411.82 |
| Dec 21 2023 |
12174 |
458.23 |
| Dec 14 2023 |
9312 |
504.65 |
| Dec 14 2023 |
3618 |
411.82 |
| Dec 14 2023 |
12174 |
458.23 |
| Dec 07 2023 |
9312 |
504.65 |
| Dec 07 2023 |
3619 |
411.82 |
| Dec 07 2023 |
12175 |
458.23 |
| Nov 30 2023 |
9305 |
504.65 |
| Nov 30 2023 |
3622 |
411.82 |
| Nov 30 2023 |
12171 |
458.23 |
| Nov 23 2023 |
9305 |
504.65 |
| Nov 23 2023 |
3623 |
411.82 |
| Nov 23 2023 |
12170 |
458.23 |
| Nov 16 2023 |
9307 |
504.65 |
| Nov 16 2023 |
3593 |
411.82 |
| Nov 16 2023 |
12159 |
458.23 |
| Nov 09 2023 |
9299 |
504.65 |
| Nov 09 2023 |
3588 |
411.82 |
| Nov 09 2023 |
12158 |
458.23 |
| Nov 02 2023 |
9293 |
504.65 |
| Nov 02 2023 |
3588 |
411.82 |
| Nov 02 2023 |
12158 |
458.23 |
| Oct 26 2023 |
9261 |
504.65 |
| Oct 26 2023 |
3583 |
411.82 |
| Oct 26 2023 |
12118 |
458.23 |
| Oct 19 2023 |
9282 |
504.65 |
| Oct 19 2023 |
3569 |
411.82 |
| Oct 19 2023 |
12063 |
458.23 |
| Oct 12 2023 |
9245 |
504.65 |
| Oct 12 2023 |
3568 |
411.82 |
| Oct 12 2023 |
12066 |
458.23 |
| Oct 05 2023 |
9140 |
504.65 |
| Oct 05 2023 |
3573 |
411.82 |
| Oct 05 2023 |
11899 |
458.23 |
| Sep 28 2023 |
9053 |
504.65 |
| Sep 28 2023 |
3564 |
411.82 |
| Sep 28 2023 |
12009 |
458.23 |
| Sep 21 2023 |
9054 |
504.65 |
| Sep 21 2023 |
3479 |
411.82 |
| Sep 21 2023 |
11992 |
458.23 |
| Sep 14 2023 |
9120 |
504.65 |
| Sep 14 2023 |
3499 |
411.82 |
| Sep 14 2023 |
12041 |
458.23 |
| Sep 07 2023 |
9265 |
504.65 |
| Sep 07 2023 |
3572 |
411.82 |
| Sep 07 2023 |
12093 |
458.23 |
| Aug 31 2023 |
9246 |
504.65 |
| Aug 31 2023 |
3536 |
411.82 |
| Aug 31 2023 |
12136 |
458.23 |
| Aug 24 2023 |
9304 |
504.65 |
| Aug 24 2023 |
3538 |
411.82 |
| Aug 24 2023 |
12014 |
458.23 |
| Aug 17 2023 |
9302 |
504.65 |
| Aug 17 2023 |
3629 |
411.82 |
| Aug 17 2023 |
12073 |
458.23 |
| Aug 10 2023 |
9284 |
504.65 |
| Aug 10 2023 |
3706 |
411.82 |
| Aug 10 2023 |
12104 |
458.23 |
| Aug 03 2023 |
9290 |
504.65 |
| Aug 03 2023 |
3696 |
411.82 |
| Aug 03 2023 |
12059 |
458.23 |
| Jul 27 2023 |
9289 |
504.65 |
| Jul 27 2023 |
3745 |
411.82 |
| Jul 27 2023 |
12056 |
458.23 |
| Jul 20 2023 |
9335 |
504.65 |
| Jul 20 2023 |
3836 |
411.82 |
| Jul 20 2023 |
11980 |
458.23 |
| Jul 13 2023 |
9353 |
504.65 |
| Jul 13 2023 |
3840 |
411.82 |
| Jul 13 2023 |
11987 |
458.23 |
| Jul 06 2023 |
9385 |
504.65 |
| Jul 06 2023 |
3854 |
411.82 |
| Jul 06 2023 |
12017 |
458.23 |
| Jun 29 2023 |
9378 |
504.65 |
| Jun 29 2023 |
3889 |
411.82 |
| Jun 29 2023 |
11985 |
458.23 |
| Jun 22 2023 |
9374 |
504.65 |
| Jun 22 2023 |
3930 |
411.82 |
| Jun 22 2023 |
11949 |
458.23 |
| Jun 15 2023 |
9130 |
504.65 |
| Jun 15 2023 |
3976 |
411.82 |
| Jun 15 2023 |
12000 |
458.23 |
| Jun 08 2023 |
9119 |
504.65 |
| Jun 08 2023 |
3975 |
411.82 |
| Jun 08 2023 |
12050 |
458.23 |
| Jun 01 2023 |
9194 |
504.65 |
| Jun 01 2023 |
3965 |
411.82 |
| Jun 01 2023 |
12072 |
458.23 |
| May 25 2023 |
9173 |
504.65 |
| May 25 2023 |
3965 |
411.82 |
| May 25 2023 |
11991 |
458.23 |
| May 18 2023 |
9246 |
504.65 |
| May 18 2023 |
3948 |
411.82 |
| May 18 2023 |
11934 |
458.23 |
| May 11 2023 |
9302 |
504.65 |
| May 11 2023 |
3907 |
411.82 |
| May 11 2023 |
11928 |
458.23 |
| May 04 2023 |
9191 |
504.65 |
| May 04 2023 |
3852 |
411.82 |
| May 04 2023 |
11760 |
458.23 |
| Apr 27 2023 |
8973 |
504.65 |
| Apr 27 2023 |
3849 |
411.82 |
| Apr 27 2023 |
11648 |
458.23 |
| Apr 20 2023 |
8926 |
504.65 |
| Apr 20 2023 |
3834 |
411.82 |
| Apr 20 2023 |
11561 |
458.23 |
| Apr 13 2023 |
8911 |
504.65 |
| Apr 13 2023 |
3821 |
411.82 |
| Apr 13 2023 |
11514 |
458.23 |
| Apr 06 2023 |
8660 |
504.65 |
| Apr 06 2023 |
3841 |
411.82 |
| Apr 06 2023 |
11429 |
458.23 |
| Mar 30 2023 |
8453 |
504.65 |
| Mar 30 2023 |
3818 |
411.82 |
| Mar 30 2023 |
11371 |
458.23 |
| Mar 23 2023 |
8513 |
504.65 |
| Mar 23 2023 |
3831 |
411.82 |
| Mar 23 2023 |
11313 |
458.23 |
| Mar 16 2023 |
8436 |
504.65 |
| Mar 16 2023 |
3805 |
411.82 |
| Mar 16 2023 |
11253 |
458.23 |
| Mar 09 2023 |
8369 |
504.65 |
| Mar 09 2023 |
3806 |
411.82 |
| Mar 09 2023 |
11131 |
458.23 |
| Mar 02 2023 |
8326 |
504.65 |
| Mar 02 2023 |
3769 |
411.82 |
| Mar 02 2023 |
11088 |
458.23 |
| Feb 23 2023 |
8388 |
504.65 |
| Feb 23 2023 |
3765 |
411.82 |
| Feb 23 2023 |
11095 |
458.23 |
| Feb 16 2023 |
8284 |
504.65 |
| Feb 16 2023 |
3774 |
411.82 |
| Feb 16 2023 |
10973 |
458.23 |
| Feb 09 2023 |
8179 |
504.65 |
| Feb 09 2023 |
3774 |
411.82 |
| Feb 09 2023 |
10958 |
458.23 |
| Feb 02 2023 |
8127 |
504.65 |
| Feb 02 2023 |
3756 |
411.82 |
| Feb 02 2023 |
10931 |
458.23 |
| Jan 26 2023 |
8035 |
504.65 |
| Jan 26 2023 |
3745 |
411.82 |
| Jan 26 2023 |
10909 |
458.23 |
| Jan 19 2023 |
8035 |
504.65 |
| Jan 19 2023 |
3742 |
411.82 |
| Jan 19 2023 |
10901 |
458.23 |
| Jan 12 2023 |
8035 |
504.65 |
| Jan 12 2023 |
3735 |
411.82 |
| Jan 12 2023 |
10901 |
458.23 |
| Jan 05 2023 |
8035 |
504.65 |
| Jan 05 2023 |
3735 |
411.82 |
| Jan 05 2023 |
10903 |
458.23 |
| Dec 29 2022 |
8035 |
504.65 |
| Dec 29 2022 |
3736 |
411.82 |
| Dec 29 2022 |
10903 |
458.23 |
| Dec 22 2022 |
8035 |
504.65 |
| Dec 22 2022 |
3736 |
411.82 |
| Dec 22 2022 |
10903 |
458.23 |
| Dec 15 2022 |
8040 |
504.65 |
| Dec 15 2022 |
3735 |
411.82 |
| Dec 15 2022 |
10878 |
458.23 |
| Dec 08 2022 |
8040 |
504.65 |
| Dec 08 2022 |
3737 |
411.82 |
| Dec 08 2022 |
10872 |
458.23 |
| Dec 01 2022 |
8040 |
504.65 |
| Dec 01 2022 |
3737 |
411.82 |
| Dec 01 2022 |
10872 |
458.23 |
| Nov 24 2022 |
8040 |
504.65 |
| Nov 24 2022 |
3737 |
411.82 |
| Nov 24 2022 |
10874 |
458.23 |
| Nov 17 2022 |
8019 |
504.65 |
| Nov 17 2022 |
3732 |
411.82 |
| Nov 17 2022 |
10858 |
458.23 |
| Nov 10 2022 |
8019 |
504.65 |
| Nov 10 2022 |
3733 |
411.82 |
| Nov 10 2022 |
10859 |
458.23 |
| Nov 03 2022 |
8009 |
504.65 |
| Nov 03 2022 |
3734 |
411.82 |
| Nov 03 2022 |
10836 |
458.23 |
| Oct 27 2022 |
8010 |
504.65 |
| Oct 27 2022 |
3734 |
411.82 |
| Oct 27 2022 |
10824 |
458.23 |
| Oct 20 2022 |
8038 |
504.65 |
| Oct 20 2022 |
3735 |
411.82 |
| Oct 20 2022 |
10836 |
458.23 |
| Oct 13 2022 |
7948 |
504.65 |
| Oct 13 2022 |
3735 |
411.82 |
| Oct 13 2022 |
10810 |
458.23 |
| Oct 06 2022 |
7892 |
504.65 |
| Oct 06 2022 |
3746 |
411.82 |
| Oct 06 2022 |
10812 |
458.23 |
| Sep 29 2022 |
7865 |
504.65 |
| Sep 29 2022 |
3744 |
411.82 |
| Sep 29 2022 |
10814 |
458.23 |
| Sep 22 2022 |
7820 |
504.65 |
| Sep 22 2022 |
3735 |
411.82 |
| Sep 22 2022 |
10801 |
458.23 |
| Sep 15 2022 |
7797 |
504.65 |
| Sep 15 2022 |
3725 |
411.82 |
| Sep 15 2022 |
10790 |
458.23 |
| Sep 08 2022 |
7889 |
504.65 |
| Sep 08 2022 |
3716 |
411.82 |
| Sep 08 2022 |
10760 |
458.23 |
| Sep 01 2022 |
7853 |
504.65 |
| Sep 01 2022 |
3672 |
411.82 |
| Sep 01 2022 |
10632 |
458.23 |
| Aug 25 2022 |
7854 |
504.65 |
| Aug 25 2022 |
3645 |
411.82 |
| Aug 25 2022 |
10549 |
458.23 |
| Aug 18 2022 |
7855 |
504.65 |
| Aug 18 2022 |
3660 |
411.82 |
| Aug 18 2022 |
10490 |
458.23 |
| Aug 11 2022 |
7856 |
504.65 |
| Aug 11 2022 |
3660 |
411.82 |
| Aug 11 2022 |
10403 |
458.23 |
| Aug 04 2022 |
7840 |
504.65 |
| Aug 04 2022 |
3650 |
411.82 |
| Aug 04 2022 |
10378 |
458.23 |
| Jul 28 2022 |
7779 |
504.65 |
| Jul 28 2022 |
3598 |
411.82 |
| Jul 28 2022 |
10258 |
458.23 |
| Jul 21 2022 |
7678 |
504.65 |
| Jul 21 2022 |
3582 |
411.82 |
| Jul 21 2022 |
10155 |
458.23 |
| Jul 14 2022 |
7682 |
504.65 |
| Jul 14 2022 |
3575 |
411.82 |
| Jul 14 2022 |
10128 |
458.23 |
| Jul 07 2022 |
7653 |
504.65 |
| Jul 07 2022 |
3559 |
411.82 |
| Jul 07 2022 |
10050 |
458.23 |
| Jun 30 2022 |
7635 |
504.65 |
| Jun 30 2022 |
3565 |
411.82 |
| Jun 30 2022 |
10017 |
458.23 |
| Jun 23 2022 |
7619 |
504.65 |
| Jun 23 2022 |
3576 |
411.82 |
| Jun 23 2022 |
9995 |
458.23 |
| Jun 16 2022 |
7541 |
504.65 |
| Jun 16 2022 |
3570 |
411.82 |
| Jun 16 2022 |
9779 |
458.23 |
| Jun 09 2022 |
7427 |
504.65 |
| Jun 09 2022 |
3555 |
411.82 |
| Jun 09 2022 |
9629 |
458.23 |
| Jun 02 2022 |
7344 |
504.65 |
| Jun 02 2022 |
3529 |
411.82 |
| Jun 02 2022 |
9367 |
458.23 |
| May 26 2022 |
7310 |
504.65 |
| May 26 2022 |
3504 |
411.82 |
| May 26 2022 |
9211 |
458.23 |
| May 19 2022 |
7254 |
504.65 |
| May 19 2022 |
3436 |
411.82 |
| May 19 2022 |
8936 |
458.23 |
| May 12 2022 |
7238 |
504.65 |
| May 12 2022 |
3427 |
411.82 |
| May 12 2022 |
8842 |
458.23 |
| May 05 2022 |
7051 |
504.65 |
| May 05 2022 |
3386 |
411.82 |
| May 05 2022 |
8606 |
458.23 |
| Apr 28 2022 |
7134 |
504.65 |
| Apr 28 2022 |
3391 |
411.82 |
| Apr 28 2022 |
8410 |
458.23 |
| Apr 21 2022 |
3431 |
416.6 |
| Apr 21 2022 |
4564 |
416.6 |
| Apr 14 2022 |
3407 |
416.6 |
| Apr 14 2022 |
4572 |
416.6 |
| Apr 07 2022 |
3401 |
416.6 |
| Apr 07 2022 |
4581 |
416.6 |
| Mar 31 2022 |
3406 |
416.6 |
| Mar 31 2022 |
4476 |
416.6 |
| Mar 24 2022 |
3368 |
416.6 |
| Mar 24 2022 |
4437 |
416.6 |
| Mar 17 2022 |
3340 |
416.6 |
| Mar 17 2022 |
4434 |
416.6 |
| Mar 10 2022 |
3331 |
416.6 |
| Mar 10 2022 |
4393 |
416.6 |
| Mar 03 2022 |
3347 |
416.6 |
| Mar 03 2022 |
4321 |
416.6 |
| Feb 24 2022 |
3296 |
416.6 |
| Feb 24 2022 |
4237 |
416.6 |
