| Apr 30 2024 |
357 |
483.3 |
| Apr 30 2024 |
207 |
402.06 |
| Apr 30 2024 |
240 |
385.85 |
| Apr 24 2024 |
527 |
481.21 |
| Apr 24 2024 |
226 |
380.38 |
| Apr 24 2024 |
361 |
385.85 |
| Apr 17 2024 |
593 |
481.21 |
| Apr 17 2024 |
216 |
380.38 |
| Apr 17 2024 |
406 |
385.85 |
| Apr 10 2024 |
582 |
481.21 |
| Apr 10 2024 |
214 |
380.38 |
| Apr 10 2024 |
407 |
385.85 |
| Apr 03 2024 |
599 |
481.21 |
| Apr 03 2024 |
216 |
380.38 |
| Apr 03 2024 |
409 |
385.85 |
| Mar 27 2024 |
603 |
481.21 |
| Mar 27 2024 |
215 |
380.38 |
| Mar 27 2024 |
409 |
385.85 |
| Mar 21 2024 |
616 |
481.21 |
| Mar 21 2024 |
217 |
380.38 |
| Mar 21 2024 |
415 |
385.85 |
| Mar 14 2024 |
602 |
481.21 |
| Mar 14 2024 |
221 |
380.38 |
| Mar 14 2024 |
408 |
385.85 |
| Mar 07 2024 |
584 |
475.63 |
| Mar 07 2024 |
222 |
380.38 |
| Mar 07 2024 |
409 |
385.85 |
| Feb 29 2024 |
578 |
470.59 |
| Feb 29 2024 |
222 |
380.38 |
| Feb 29 2024 |
410 |
385.85 |
| Feb 22 2024 |
573 |
470.59 |
| Feb 22 2024 |
218 |
380.38 |
| Feb 22 2024 |
405 |
385.85 |
| Feb 15 2024 |
563 |
470.59 |
| Feb 15 2024 |
223 |
380.38 |
| Feb 15 2024 |
407 |
385.85 |
| Feb 08 2024 |
499 |
470.59 |
| Feb 08 2024 |
223 |
380.38 |
| Feb 08 2024 |
375 |
385.85 |
| Feb 01 2024 |
501 |
470.59 |
| Feb 01 2024 |
218 |
380.38 |
| Feb 01 2024 |
367 |
385.85 |
| Jan 25 2024 |
500 |
470.59 |
| Jan 25 2024 |
229 |
382.13 |
| Jan 25 2024 |
371 |
386.38 |
| Jan 18 2024 |
500 |
470.59 |
| Jan 18 2024 |
231 |
382.13 |
| Jan 18 2024 |
372 |
386.38 |
| Jan 11 2024 |
500 |
470.59 |
| Jan 11 2024 |
230 |
382.13 |
| Jan 11 2024 |
372 |
386.38 |
| Jan 04 2024 |
500 |
470.59 |
| Jan 04 2024 |
230 |
382.13 |
| Jan 04 2024 |
372 |
386.38 |
| Dec 28 2023 |
500 |
470.59 |
| Dec 28 2023 |
230 |
382.13 |
| Dec 28 2023 |
372 |
386.38 |
| Dec 21 2023 |
500 |
470.59 |
| Dec 21 2023 |
230 |
382.13 |
| Dec 21 2023 |
372 |
386.38 |
| Dec 14 2023 |
500 |
470.59 |
| Dec 14 2023 |
230 |
382.13 |
| Dec 14 2023 |
371 |
386.38 |
| Dec 07 2023 |
500 |
470.59 |
| Dec 07 2023 |
230 |
382.13 |
| Dec 07 2023 |
371 |
386.38 |
| Nov 30 2023 |
498 |
470.59 |
| Nov 30 2023 |
229 |
382.13 |
| Nov 30 2023 |
371 |
386.38 |
| Nov 23 2023 |
498 |
470.59 |
| Nov 23 2023 |
229 |
382.13 |
| Nov 23 2023 |
368 |
386.38 |
| Nov 16 2023 |
498 |
470.59 |
| Nov 16 2023 |
229 |
382.13 |
| Nov 16 2023 |
368 |
386.38 |
| Nov 09 2023 |
498 |
470.59 |
| Nov 09 2023 |
229 |
382.13 |
| Nov 09 2023 |
370 |
386.38 |
| Nov 02 2023 |
498 |
470.59 |
| Nov 02 2023 |
229 |
382.13 |
| Nov 02 2023 |
370 |
386.38 |
| Oct 26 2023 |
497 |
470.59 |
| Oct 26 2023 |
229 |
382.13 |
| Oct 26 2023 |
371 |
386.38 |
| Oct 19 2023 |
498 |
470.59 |
| Oct 19 2023 |
229 |
382.13 |
| Oct 19 2023 |
360 |
386.38 |
| Oct 12 2023 |
497 |
470.59 |
| Oct 12 2023 |
229 |
382.13 |
| Oct 12 2023 |
360 |
386.38 |
| Oct 05 2023 |
496 |
470.59 |
| Oct 05 2023 |
229 |
382.13 |
| Oct 05 2023 |
361 |
386.38 |
| Sep 28 2023 |
497 |
470.59 |
| Sep 28 2023 |
229 |
382.13 |
| Sep 28 2023 |
361 |
386.38 |
| Sep 21 2023 |
496 |
470.59 |
| Sep 21 2023 |
231 |
382.13 |
| Sep 21 2023 |
361 |
386.38 |
| Sep 14 2023 |
497 |
470.59 |
| Sep 14 2023 |
228 |
382.13 |
| Sep 14 2023 |
359 |
386.38 |
| Sep 07 2023 |
497 |
470.59 |
| Sep 07 2023 |
229 |
382.13 |
| Sep 07 2023 |
360 |
386.38 |
| Aug 31 2023 |
490 |
470.59 |
| Aug 31 2023 |
279 |
388.7 |
| Aug 31 2023 |
364 |
387.05 |
| Aug 24 2023 |
491 |
470.59 |
| Aug 24 2023 |
276 |
388.7 |
| Aug 24 2023 |
361 |
387.05 |
| Aug 17 2023 |
491 |
470.59 |
| Aug 17 2023 |
279 |
388.7 |
| Aug 17 2023 |
362 |
387.05 |
| Aug 10 2023 |
496 |
470.59 |
| Aug 10 2023 |
277 |
388.7 |
| Aug 10 2023 |
358 |
387.05 |
| Aug 03 2023 |
498 |
470.59 |
| Aug 03 2023 |
274 |
388.7 |
| Aug 03 2023 |
353 |
387.05 |
| Jul 27 2023 |
503 |
470.59 |
| Jul 27 2023 |
270 |
388.7 |
| Jul 27 2023 |
348 |
387.05 |
| Jul 20 2023 |
514 |
470.59 |
| Jul 20 2023 |
264 |
388.7 |
| Jul 20 2023 |
353 |
387.05 |
| Jul 13 2023 |
516 |
470.59 |
| Jul 13 2023 |
276 |
388.7 |
| Jul 13 2023 |
356 |
387.05 |
| Jul 06 2023 |
517 |
470.59 |
| Jul 06 2023 |
284 |
388.7 |
| Jul 06 2023 |
363 |
387.05 |
| Jun 29 2023 |
518 |
470.59 |
| Jun 29 2023 |
285 |
388.7 |
| Jun 29 2023 |
364 |
387.05 |
| Jun 22 2023 |
518 |
470.59 |
| Jun 22 2023 |
281 |
388.7 |
| Jun 22 2023 |
365 |
387.05 |
| Jun 15 2023 |
524 |
470.59 |
| Jun 15 2023 |
294 |
388.7 |
| Jun 15 2023 |
378 |
387.05 |
| Jun 08 2023 |
529 |
470.59 |
| Jun 08 2023 |
299 |
388.7 |
| Jun 08 2023 |
387 |
387.05 |
| Jun 01 2023 |
530 |
470.59 |
| Jun 01 2023 |
330 |
393.93 |
| Jun 01 2023 |
428 |
391.68 |
| May 25 2023 |
524 |
470.59 |
| May 25 2023 |
332 |
393.93 |
| May 25 2023 |
427 |
391.68 |
| May 18 2023 |
521 |
470.59 |
| May 18 2023 |
324 |
393.93 |
| May 18 2023 |
423 |
391.68 |
| May 11 2023 |
515 |
470.59 |
| May 11 2023 |
314 |
393.93 |
| May 11 2023 |
410 |
391.68 |
| May 04 2023 |
508 |
477.1 |
| May 04 2023 |
371 |
403.16 |
| May 04 2023 |
489 |
403.16 |
| Apr 27 2023 |
505 |
477.1 |
| Apr 27 2023 |
369 |
403.16 |
| Apr 27 2023 |
488 |
403.16 |
| Apr 20 2023 |
496 |
477.1 |
| Apr 20 2023 |
368 |
403.16 |
| Apr 20 2023 |
485 |
403.16 |
| Apr 13 2023 |
480 |
477.1 |
| Apr 13 2023 |
360 |
403.16 |
| Apr 13 2023 |
476 |
403.16 |
| Apr 06 2023 |
477 |
477.1 |
| Apr 06 2023 |
357 |
403.16 |
| Apr 06 2023 |
479 |
403.16 |
| Mar 30 2023 |
473 |
477.1 |
| Mar 30 2023 |
356 |
403.16 |
| Mar 30 2023 |
478 |
403.16 |
| Mar 23 2023 |
471 |
477.1 |
| Mar 23 2023 |
351 |
403.16 |
| Mar 23 2023 |
471 |
403.16 |
| Mar 16 2023 |
469 |
477.1 |
| Mar 16 2023 |
353 |
403.16 |
| Mar 16 2023 |
468 |
403.16 |
| Mar 09 2023 |
436 |
477.1 |
| Mar 09 2023 |
353 |
403.16 |
| Mar 09 2023 |
462 |
403.16 |
| Mar 02 2023 |
433 |
477.1 |
| Mar 02 2023 |
368 |
406.83 |
| Mar 02 2023 |
479 |
406.83 |
| Feb 23 2023 |
435 |
477.1 |
| Feb 23 2023 |
368 |
406.83 |
| Feb 23 2023 |
479 |
406.83 |
| Feb 16 2023 |
424 |
477.1 |
| Feb 16 2023 |
366 |
406.83 |
| Feb 16 2023 |
476 |
406.83 |
| Feb 09 2023 |
423 |
477.1 |
| Feb 09 2023 |
363 |
406.77 |
| Feb 09 2023 |
493 |
409.16 |
| Feb 02 2023 |
423 |
477.1 |
| Feb 02 2023 |
360 |
406.77 |
| Feb 02 2023 |
492 |
409.16 |
| Jan 26 2023 |
425 |
477.1 |
| Jan 26 2023 |
420 |
416.75 |
| Jan 26 2023 |
585 |
421.34 |
| Jan 19 2023 |
425 |
477.1 |
| Jan 19 2023 |
422 |
416.75 |
| Jan 19 2023 |
585 |
421.34 |
| Jan 12 2023 |
425 |
477.1 |
| Jan 12 2023 |
422 |
416.75 |
| Jan 12 2023 |
585 |
421.34 |
| Jan 05 2023 |
425 |
477.1 |
| Jan 05 2023 |
422 |
416.75 |
| Jan 05 2023 |
585 |
421.34 |
| Dec 29 2022 |
425 |
477.1 |
| Dec 29 2022 |
422 |
416.75 |
| Dec 29 2022 |
585 |
421.34 |
| Dec 22 2022 |
425 |
477.1 |
| Dec 22 2022 |
422 |
416.75 |
| Dec 22 2022 |
585 |
421.34 |
| Dec 15 2022 |
421 |
477.1 |
| Dec 15 2022 |
421 |
416.75 |
| Dec 15 2022 |
583 |
421.34 |
| Dec 08 2022 |
421 |
477.1 |
| Dec 08 2022 |
421 |
416.75 |
| Dec 08 2022 |
583 |
421.34 |
| Dec 01 2022 |
421 |
477.1 |
| Dec 01 2022 |
421 |
416.75 |
| Dec 01 2022 |
583 |
421.34 |
| Nov 24 2022 |
421 |
477.1 |
| Nov 24 2022 |
421 |
416.75 |
| Nov 24 2022 |
583 |
421.34 |
| Nov 17 2022 |
420 |
477.1 |
| Nov 17 2022 |
421 |
416.75 |
| Nov 17 2022 |
583 |
421.34 |
| Nov 10 2022 |
420 |
477.1 |
| Nov 10 2022 |
421 |
416.75 |
| Nov 10 2022 |
583 |
421.34 |
| Nov 03 2022 |
420 |
477.1 |
| Nov 03 2022 |
420 |
416.75 |
| Nov 03 2022 |
581 |
421.34 |
| Oct 27 2022 |
420 |
477.1 |
| Oct 27 2022 |
420 |
416.75 |
| Oct 27 2022 |
581 |
421.34 |
| Oct 20 2022 |
420 |
477.1 |
| Oct 20 2022 |
420 |
416.75 |
| Oct 20 2022 |
581 |
421.34 |
| Oct 13 2022 |
420 |
477.1 |
| Oct 13 2022 |
420 |
416.75 |
| Oct 13 2022 |
580 |
421.34 |
| Oct 06 2022 |
422 |
477.1 |
| Oct 06 2022 |
420 |
416.75 |
| Oct 06 2022 |
580 |
421.34 |
| Sep 29 2022 |
422 |
477.1 |
| Sep 29 2022 |
420 |
416.75 |
| Sep 29 2022 |
579 |
421.34 |
| Sep 22 2022 |
418 |
477.1 |
| Sep 22 2022 |
477 |
428.2 |
| Sep 22 2022 |
701 |
436.64 |
| Sep 15 2022 |
417 |
477.1 |
| Sep 15 2022 |
477 |
428.2 |
| Sep 15 2022 |
700 |
436.64 |
| Sep 08 2022 |
416 |
477.1 |
| Sep 08 2022 |
473 |
428.2 |
| Sep 08 2022 |
696 |
436.64 |
| Sep 01 2022 |
417 |
477.1 |
| Sep 01 2022 |
505 |
433.94 |
| Sep 01 2022 |
703 |
439.19 |
| Aug 25 2022 |
415 |
477.1 |
| Aug 25 2022 |
504 |
433.94 |
| Aug 25 2022 |
700 |
439.19 |
| Aug 18 2022 |
412 |
477.1 |
| Aug 18 2022 |
503 |
433.94 |
| Aug 18 2022 |
698 |
439.19 |
| Aug 11 2022 |
413 |
477.1 |
| Aug 11 2022 |
501 |
433.94 |
| Aug 11 2022 |
673 |
433.94 |
| Aug 04 2022 |
408 |
477.1 |
| Aug 04 2022 |
501 |
433.94 |
| Aug 04 2022 |
672 |
433.94 |
| Jul 28 2022 |
403 |
477.1 |
| Jul 28 2022 |
542 |
445.49 |
| Jul 28 2022 |
709 |
441.27 |
| Jul 21 2022 |
398 |
477.1 |
| Jul 21 2022 |
527 |
445.49 |
| Jul 21 2022 |
699 |
441.27 |
| Jul 14 2022 |
396 |
477.1 |
| Jul 14 2022 |
524 |
445.49 |
| Jul 14 2022 |
699 |
441.27 |
| Jul 07 2022 |
382 |
477.1 |
| Jul 07 2022 |
615 |
465.06 |
| Jul 07 2022 |
731 |
447.14 |
| Jun 30 2022 |
380 |
477.1 |
| Jun 30 2022 |
610 |
465.06 |
| Jun 30 2022 |
725 |
447.14 |
| Jun 23 2022 |
377 |
477.1 |
| Jun 23 2022 |
604 |
465.06 |
| Jun 23 2022 |
721 |
447.14 |
| Jun 16 2022 |
393 |
486.68 |
| Jun 16 2022 |
566 |
465.06 |
| Jun 16 2022 |
710 |
448.61 |
| Jun 09 2022 |
390 |
486.68 |
| Jun 09 2022 |
561 |
465.06 |
| Jun 09 2022 |
699 |
448.61 |
| Jun 02 2022 |
382 |
486.68 |
| Jun 02 2022 |
570 |
471.61 |
| Jun 02 2022 |
716 |
455.63 |
| May 26 2022 |
377 |
486.68 |
| May 26 2022 |
565 |
471.61 |
| May 26 2022 |
711 |
455.63 |
| May 19 2022 |
355 |
486.68 |
| May 19 2022 |
548 |
471.61 |
| May 19 2022 |
695 |
455.63 |
| May 12 2022 |
353 |
486.68 |
| May 12 2022 |
541 |
471.61 |
| May 12 2022 |
689 |
455.63 |
| May 05 2022 |
335 |
486.68 |
| May 05 2022 |
523 |
471.61 |
| May 05 2022 |
675 |
455.63 |
| Apr 28 2022 |
347 |
502.79 |
| Apr 28 2022 |
538 |
486.53 |
| Apr 28 2022 |
732 |
480.37 |
| Apr 21 2022 |
318 |
502.79 |
| Apr 21 2022 |
516 |
486.53 |
| Apr 21 2022 |
710 |
480.37 |
| Apr 14 2022 |
285 |
502.79 |
| Apr 14 2022 |
506 |
486.53 |
| Apr 14 2022 |
690 |
480.37 |
| Apr 07 2022 |
280 |
502.79 |
| Apr 07 2022 |
507 |
486.53 |
| Apr 07 2022 |
687 |
480.37 |
| Mar 31 2022 |
278 |
502.79 |
| Mar 31 2022 |
502 |
486.53 |
| Mar 31 2022 |
679 |
480.37 |
| Mar 24 2022 |
240 |
502.79 |
| Mar 24 2022 |
493 |
513.89 |
| Mar 24 2022 |
727 |
497.56 |
| Mar 17 2022 |
238 |
502.79 |
| Mar 17 2022 |
490 |
513.89 |
| Mar 17 2022 |
721 |
497.56 |
| Mar 10 2022 |
221 |
513.01 |
| Mar 10 2022 |
487 |
513.89 |
| Mar 10 2022 |
758 |
513.36 |
| Mar 03 2022 |
581 |
532.54 |
| Mar 03 2022 |
498 |
513.89 |
| Mar 03 2022 |
808 |
523.22 |
| Feb 24 2022 |
648 |
551.14 |
| Feb 24 2022 |
503 |
517.78 |
| Feb 24 2022 |
754 |
534.46 |
