| Apr 29 2024 |
6433 |
517.37 |
| Apr 29 2024 |
10857 |
517.37 |
| Apr 24 2024 |
11724 |
580.82 |
| Apr 24 2024 |
7958 |
517.37 |
| Apr 24 2024 |
16538 |
549.1 |
| Apr 17 2024 |
11773 |
580.82 |
| Apr 17 2024 |
7940 |
517.37 |
| Apr 17 2024 |
16613 |
549.1 |
| Apr 10 2024 |
11858 |
580.82 |
| Apr 10 2024 |
7979 |
517.37 |
| Apr 10 2024 |
16728 |
549.1 |
| Apr 03 2024 |
11624 |
580.82 |
| Apr 03 2024 |
7938 |
517.37 |
| Apr 03 2024 |
16500 |
549.1 |
| Mar 27 2024 |
11698 |
580.82 |
| Mar 27 2024 |
7894 |
517.37 |
| Mar 27 2024 |
16545 |
549.1 |
| Mar 21 2024 |
11925 |
590.41 |
| Mar 21 2024 |
8329 |
530.36 |
| Mar 21 2024 |
14787 |
560.39 |
| Mar 14 2024 |
11837 |
590.41 |
| Mar 14 2024 |
8328 |
530.36 |
| Mar 14 2024 |
14663 |
560.39 |
| Mar 07 2024 |
11881 |
590.41 |
| Mar 07 2024 |
8375 |
530.36 |
| Mar 07 2024 |
14705 |
560.39 |
| Feb 29 2024 |
11935 |
590.41 |
| Feb 29 2024 |
8387 |
530.36 |
| Feb 29 2024 |
14821 |
560.39 |
| Feb 22 2024 |
11895 |
590.41 |
| Feb 22 2024 |
8360 |
530.36 |
| Feb 22 2024 |
14750 |
560.39 |
| Feb 15 2024 |
7481 |
591.24 |
| Feb 15 2024 |
9278 |
532.15 |
| Feb 15 2024 |
14688 |
554.03 |
| Feb 08 2024 |
7463 |
591.24 |
| Feb 08 2024 |
9279 |
532.15 |
| Feb 08 2024 |
14638 |
554.03 |
| Feb 01 2024 |
7294 |
591.24 |
| Feb 01 2024 |
9333 |
532.15 |
| Feb 01 2024 |
14539 |
554.03 |
| Jan 25 2024 |
7260 |
591.24 |
| Jan 25 2024 |
9178 |
515.17 |
| Jan 25 2024 |
14241 |
528.3 |
| Jan 18 2024 |
7260 |
591.24 |
| Jan 18 2024 |
9185 |
515.17 |
| Jan 18 2024 |
14242 |
528.3 |
| Jan 11 2024 |
7260 |
591.24 |
| Jan 11 2024 |
9184 |
515.17 |
| Jan 11 2024 |
14239 |
528.3 |
| Jan 04 2024 |
7260 |
591.24 |
| Jan 04 2024 |
9186 |
515.17 |
| Jan 04 2024 |
14231 |
528.3 |
| Dec 28 2023 |
7260 |
591.24 |
| Dec 28 2023 |
9192 |
515.17 |
| Dec 28 2023 |
14230 |
528.3 |
| Dec 21 2023 |
7260 |
591.24 |
| Dec 21 2023 |
9192 |
515.17 |
| Dec 21 2023 |
14230 |
528.3 |
| Dec 14 2023 |
7260 |
591.24 |
| Dec 14 2023 |
9188 |
515.17 |
| Dec 14 2023 |
14227 |
528.3 |
| Dec 07 2023 |
7260 |
591.24 |
| Dec 07 2023 |
9188 |
515.17 |
| Dec 07 2023 |
14228 |
528.3 |
| Nov 30 2023 |
7245 |
591.24 |
| Nov 30 2023 |
9184 |
515.17 |
| Nov 30 2023 |
14224 |
528.3 |
| Nov 23 2023 |
7245 |
591.24 |
| Nov 23 2023 |
9184 |
515.17 |
| Nov 23 2023 |
14221 |
528.3 |
| Nov 16 2023 |
7245 |
591.24 |
| Nov 16 2023 |
9183 |
515.17 |
| Nov 16 2023 |
14209 |
528.3 |
| Nov 09 2023 |
7252 |
591.24 |
| Nov 09 2023 |
9181 |
515.17 |
| Nov 09 2023 |
14211 |
528.3 |
| Nov 02 2023 |
7251 |
591.24 |
| Nov 02 2023 |
9181 |
515.17 |
| Nov 02 2023 |
14210 |
528.3 |
| Oct 26 2023 |
7120 |
591.24 |
| Oct 26 2023 |
9228 |
515.17 |
| Oct 26 2023 |
14169 |
528.3 |
| Oct 19 2023 |
7179 |
591.24 |
| Oct 19 2023 |
9229 |
515.17 |
| Oct 19 2023 |
14107 |
528.3 |
| Oct 12 2023 |
7176 |
591.24 |
| Oct 12 2023 |
9248 |
515.17 |
| Oct 12 2023 |
14110 |
528.3 |
| Oct 05 2023 |
7169 |
591.24 |
| Oct 05 2023 |
9244 |
515.17 |
| Oct 05 2023 |
13918 |
528.3 |
| Sep 28 2023 |
7327 |
591.24 |
| Sep 28 2023 |
9247 |
515.17 |
| Sep 28 2023 |
14050 |
528.3 |
| Sep 21 2023 |
7297 |
591.24 |
| Sep 21 2023 |
9250 |
515.17 |
| Sep 21 2023 |
14039 |
528.3 |
| Sep 14 2023 |
7381 |
591.24 |
| Sep 14 2023 |
9265 |
515.17 |
| Sep 14 2023 |
14096 |
528.3 |
| Sep 07 2023 |
7428 |
591.24 |
| Sep 07 2023 |
9287 |
515.17 |
| Sep 07 2023 |
14163 |
528.3 |
| Aug 31 2023 |
7407 |
591.24 |
| Aug 31 2023 |
9371 |
515.17 |
| Aug 31 2023 |
14225 |
528.3 |
| Aug 24 2023 |
7441 |
591.24 |
| Aug 24 2023 |
9312 |
515.17 |
| Aug 24 2023 |
14080 |
528.3 |
| Aug 17 2023 |
7421 |
591.24 |
| Aug 17 2023 |
9339 |
515.17 |
| Aug 17 2023 |
14142 |
528.3 |
| Aug 10 2023 |
7455 |
591.24 |
| Aug 10 2023 |
9321 |
515.17 |
| Aug 10 2023 |
14175 |
528.3 |
| Aug 03 2023 |
7398 |
591.24 |
| Aug 03 2023 |
9278 |
515.17 |
| Aug 03 2023 |
14137 |
528.3 |
| Jul 27 2023 |
7438 |
591.24 |
| Jul 27 2023 |
9263 |
515.17 |
| Jul 27 2023 |
14144 |
528.3 |
| Jul 20 2023 |
7492 |
591.24 |
| Jul 20 2023 |
9309 |
515.17 |
| Jul 20 2023 |
14062 |
528.3 |
| Jul 13 2023 |
7458 |
591.24 |
| Jul 13 2023 |
9307 |
515.17 |
| Jul 13 2023 |
14071 |
528.3 |
| Jul 06 2023 |
7541 |
591.24 |
| Jul 06 2023 |
9340 |
515.17 |
| Jul 06 2023 |
14116 |
528.3 |
| Jun 29 2023 |
7513 |
591.24 |
| Jun 29 2023 |
9288 |
515.17 |
| Jun 29 2023 |
14089 |
528.3 |
| Jun 22 2023 |
7532 |
591.24 |
| Jun 22 2023 |
9275 |
515.17 |
| Jun 22 2023 |
14053 |
528.3 |
| Jun 15 2023 |
7521 |
591.24 |
| Jun 15 2023 |
9332 |
515.17 |
| Jun 15 2023 |
14115 |
528.3 |
| Jun 08 2023 |
7574 |
591.24 |
| Jun 08 2023 |
9332 |
515.17 |
| Jun 08 2023 |
14176 |
528.3 |
| Jun 01 2023 |
7694 |
591.24 |
| Jun 01 2023 |
9211 |
515.17 |
| Jun 01 2023 |
14217 |
528.3 |
| May 25 2023 |
7611 |
591.24 |
| May 25 2023 |
9141 |
515.17 |
| May 25 2023 |
14131 |
528.3 |
| May 18 2023 |
7600 |
591.24 |
| May 18 2023 |
9019 |
514.43 |
| May 18 2023 |
14264 |
543.41 |
| May 11 2023 |
7524 |
591.24 |
| May 11 2023 |
9003 |
514.43 |
| May 11 2023 |
14270 |
543.41 |
| May 04 2023 |
7353 |
591.24 |
| May 04 2023 |
8925 |
514.43 |
| May 04 2023 |
14072 |
543.41 |
| Apr 27 2023 |
11434 |
596.45 |
| Apr 27 2023 |
8886 |
514.43 |
| Apr 27 2023 |
13998 |
547.24 |
| Apr 20 2023 |
11366 |
596.45 |
| Apr 20 2023 |
8780 |
514.43 |
| Apr 20 2023 |
13886 |
547.24 |
| Apr 13 2023 |
11340 |
596.45 |
| Apr 13 2023 |
8729 |
514.43 |
| Apr 13 2023 |
13811 |
547.24 |
| Apr 06 2023 |
11031 |
596.45 |
| Apr 06 2023 |
8707 |
514.43 |
| Apr 06 2023 |
13703 |
547.24 |
| Mar 30 2023 |
10781 |
596.45 |
| Mar 30 2023 |
8675 |
514.43 |
| Mar 30 2023 |
13643 |
547.24 |
| Mar 23 2023 |
10830 |
596.45 |
| Mar 23 2023 |
8592 |
514.43 |
| Mar 23 2023 |
13544 |
547.24 |
| Mar 16 2023 |
10721 |
596.45 |
| Mar 16 2023 |
8579 |
514.43 |
| Mar 16 2023 |
13481 |
547.24 |
| Mar 09 2023 |
10615 |
596.45 |
| Mar 09 2023 |
8563 |
514.43 |
| Mar 09 2023 |
13319 |
547.24 |
| Mar 02 2023 |
10567 |
596.45 |
| Mar 02 2023 |
8504 |
514.43 |
| Mar 02 2023 |
13245 |
547.24 |
| Feb 23 2023 |
10645 |
596.45 |
| Feb 23 2023 |
8492 |
514.43 |
| Feb 23 2023 |
13254 |
547.24 |
| Feb 16 2023 |
10524 |
596.45 |
| Feb 16 2023 |
8409 |
514.43 |
| Feb 16 2023 |
13112 |
547.24 |
| Feb 09 2023 |
10420 |
596.45 |
| Feb 09 2023 |
8393 |
514.43 |
| Feb 09 2023 |
13098 |
547.24 |
| Feb 02 2023 |
10358 |
596.45 |
| Feb 02 2023 |
8349 |
514.43 |
| Feb 02 2023 |
13082 |
547.24 |
| Jan 26 2023 |
10273 |
596.45 |
| Jan 26 2023 |
8314 |
514.43 |
| Jan 26 2023 |
13058 |
547.24 |
| Jan 19 2023 |
10274 |
596.45 |
| Jan 19 2023 |
8291 |
514.43 |
| Jan 19 2023 |
13043 |
547.24 |
| Jan 12 2023 |
10274 |
596.45 |
| Jan 12 2023 |
8291 |
514.43 |
| Jan 12 2023 |
13043 |
547.24 |
| Jan 05 2023 |
10274 |
596.45 |
| Jan 05 2023 |
8291 |
514.43 |
| Jan 05 2023 |
13045 |
547.24 |
| Dec 29 2022 |
10274 |
596.45 |
| Dec 29 2022 |
8291 |
514.43 |
| Dec 29 2022 |
13045 |
547.24 |
| Dec 22 2022 |
10274 |
596.45 |
| Dec 22 2022 |
8291 |
514.43 |
| Dec 22 2022 |
13045 |
547.24 |
| Dec 15 2022 |
10267 |
596.45 |
| Dec 15 2022 |
8287 |
514.43 |
| Dec 15 2022 |
13008 |
547.24 |
| Dec 08 2022 |
10267 |
596.45 |
| Dec 08 2022 |
8281 |
514.43 |
| Dec 08 2022 |
13002 |
547.24 |
| Dec 01 2022 |
10267 |
596.45 |
| Dec 01 2022 |
8281 |
514.43 |
| Dec 01 2022 |
13002 |
547.24 |
| Nov 24 2022 |
10267 |
596.45 |
| Nov 24 2022 |
8281 |
514.43 |
| Nov 24 2022 |
13004 |
547.24 |
| Nov 17 2022 |
10230 |
596.45 |
| Nov 17 2022 |
8277 |
514.43 |
| Nov 17 2022 |
12976 |
547.24 |
| Nov 10 2022 |
10230 |
596.45 |
| Nov 10 2022 |
8277 |
514.43 |
| Nov 10 2022 |
12977 |
547.24 |
| Nov 03 2022 |
10216 |
596.45 |
| Nov 03 2022 |
8249 |
514.43 |
| Nov 03 2022 |
12952 |
547.24 |
| Oct 27 2022 |
10217 |
596.45 |
| Oct 27 2022 |
8229 |
514.43 |
| Oct 27 2022 |
12941 |
547.24 |
| Oct 20 2022 |
10260 |
596.45 |
| Oct 20 2022 |
8230 |
514.43 |
| Oct 20 2022 |
12958 |
547.24 |
| Oct 13 2022 |
10108 |
596.45 |
| Oct 13 2022 |
8230 |
514.43 |
| Oct 13 2022 |
12926 |
547.24 |
| Oct 06 2022 |
10047 |
596.45 |
| Oct 06 2022 |
8236 |
514.43 |
| Oct 06 2022 |
12931 |
547.24 |
| Sep 29 2022 |
10023 |
596.45 |
| Sep 29 2022 |
8256 |
514.43 |
| Sep 29 2022 |
12940 |
547.24 |
| Sep 22 2022 |
9971 |
596.45 |
| Sep 22 2022 |
8247 |
514.43 |
| Sep 22 2022 |
12925 |
547.24 |
| Sep 15 2022 |
9955 |
596.45 |
| Sep 15 2022 |
8245 |
514.43 |
| Sep 15 2022 |
12914 |
547.24 |
| Sep 08 2022 |
10129 |
596.45 |
| Sep 08 2022 |
8162 |
514.43 |
| Sep 08 2022 |
12887 |
547.24 |
| Sep 01 2022 |
10088 |
596.45 |
| Sep 01 2022 |
8066 |
514.43 |
| Sep 01 2022 |
12739 |
547.24 |
| Aug 25 2022 |
10090 |
596.45 |
| Aug 25 2022 |
7986 |
514.43 |
| Aug 25 2022 |
12634 |
547.24 |
| Aug 18 2022 |
10083 |
596.45 |
| Aug 18 2022 |
7963 |
514.43 |
| Aug 18 2022 |
12569 |
547.24 |
| Aug 11 2022 |
10082 |
596.45 |
| Aug 11 2022 |
7839 |
514.43 |
| Aug 11 2022 |
12480 |
547.24 |
| Aug 04 2022 |
10062 |
596.45 |
| Aug 04 2022 |
7828 |
514.43 |
| Aug 04 2022 |
12452 |
547.24 |
| Jul 28 2022 |
9960 |
596.45 |
| Jul 28 2022 |
7698 |
514.43 |
| Jul 28 2022 |
12312 |
547.24 |
| Jul 21 2022 |
9835 |
596.45 |
| Jul 21 2022 |
7577 |
514.43 |
| Jul 21 2022 |
12209 |
547.24 |
| Jul 14 2022 |
9833 |
596.45 |
| Jul 14 2022 |
7559 |
514.43 |
| Jul 14 2022 |
12179 |
547.24 |
| Jul 07 2022 |
9783 |
596.45 |
| Jul 07 2022 |
7502 |
514.43 |
| Jul 07 2022 |
12075 |
547.24 |
| Jun 30 2022 |
9756 |
596.45 |
| Jun 30 2022 |
7469 |
514.43 |
| Jun 30 2022 |
12032 |
547.24 |
| Jun 23 2022 |
9744 |
596.45 |
| Jun 23 2022 |
7427 |
514.43 |
| Jun 23 2022 |
12020 |
547.24 |
| Jun 16 2022 |
9651 |
596.45 |
| Jun 16 2022 |
7146 |
514.43 |
| Jun 16 2022 |
11772 |
547.24 |
| Jun 09 2022 |
9516 |
596.45 |
| Jun 09 2022 |
7042 |
514.43 |
| Jun 09 2022 |
11597 |
547.24 |
| Jun 02 2022 |
9380 |
596.45 |
| Jun 02 2022 |
6790 |
514.43 |
| Jun 02 2022 |
11303 |
547.24 |
| May 26 2022 |
9329 |
596.45 |
| May 26 2022 |
6686 |
514.43 |
| May 26 2022 |
11131 |
547.24 |
| May 19 2022 |
9247 |
596.45 |
| May 19 2022 |
6462 |
514.43 |
| May 19 2022 |
10804 |
547.24 |
| May 12 2022 |
9217 |
596.45 |
| May 12 2022 |
6359 |
514.43 |
| May 12 2022 |
10684 |
547.24 |
| May 05 2022 |
8995 |
596.45 |
| May 05 2022 |
6171 |
514.43 |
| May 05 2022 |
10382 |
547.24 |
| Apr 28 2022 |
9064 |
596.45 |
| Apr 28 2022 |
5999 |
514.43 |
| Apr 28 2022 |
10173 |
547.24 |
| Apr 21 2022 |
8591 |
596.45 |
| Apr 21 2022 |
5759 |
514.43 |
| Apr 21 2022 |
9837 |
547.24 |
| Apr 14 2022 |
8468 |
596.45 |
| Apr 14 2022 |
5666 |
514.43 |
| Apr 14 2022 |
9615 |
547.24 |
| Apr 07 2022 |
8348 |
596.45 |
| Apr 07 2022 |
5570 |
514.43 |
| Apr 07 2022 |
9446 |
547.24 |
| Mar 31 2022 |
8343 |
596.45 |
| Mar 31 2022 |
5533 |
514.43 |
| Mar 31 2022 |
9374 |
547.24 |
| Mar 24 2022 |
8000 |
592.9 |
| Mar 24 2022 |
6241 |
499.97 |
| Mar 24 2022 |
9009 |
530.95 |
| Mar 17 2022 |
7987 |
592.9 |
| Mar 17 2022 |
6131 |
499.97 |
| Mar 17 2022 |
8933 |
530.95 |
| Mar 10 2022 |
7921 |
592.9 |
| Mar 10 2022 |
6158 |
499.97 |
| Mar 10 2022 |
8780 |
530.95 |
| Mar 03 2022 |
8160 |
592.9 |
| Mar 03 2022 |
5025 |
464.23 |
| Mar 03 2022 |
9990 |
528.57 |
| Feb 24 2022 |
4998 |
464.23 |
| Feb 24 2022 |
6699 |
464.23 |
