| Feb 01 2024 |
85 |
189.97 |
| Feb 01 2024 |
278 |
189.97 |
| Jan 25 2024 |
86 |
189.97 |
| Jan 25 2024 |
281 |
189.97 |
| Jan 18 2024 |
86 |
189.97 |
| Jan 18 2024 |
281 |
189.97 |
| Jan 11 2024 |
87 |
189.97 |
| Jan 11 2024 |
281 |
189.97 |
| Jan 04 2024 |
87 |
189.97 |
| Jan 04 2024 |
281 |
189.97 |
| Dec 28 2023 |
87 |
189.97 |
| Dec 28 2023 |
281 |
189.97 |
| Dec 21 2023 |
87 |
189.97 |
| Dec 21 2023 |
281 |
189.97 |
| Dec 14 2023 |
87 |
189.97 |
| Dec 14 2023 |
281 |
189.97 |
| Dec 07 2023 |
87 |
189.97 |
| Dec 07 2023 |
281 |
189.97 |
| Nov 30 2023 |
87 |
189.97 |
| Nov 30 2023 |
281 |
189.97 |
| Nov 23 2023 |
87 |
189.97 |
| Nov 23 2023 |
280 |
189.97 |
| Nov 16 2023 |
87 |
189.97 |
| Nov 16 2023 |
280 |
189.97 |
| Nov 09 2023 |
88 |
189.97 |
| Nov 09 2023 |
276 |
189.97 |
| Nov 02 2023 |
88 |
189.97 |
| Nov 02 2023 |
276 |
189.97 |
| Oct 26 2023 |
89 |
189.97 |
| Oct 26 2023 |
277 |
189.97 |
| Oct 19 2023 |
89 |
189.97 |
| Oct 19 2023 |
277 |
189.97 |
| Oct 12 2023 |
89 |
189.97 |
| Oct 12 2023 |
277 |
189.97 |
| Oct 05 2023 |
90 |
189.97 |
| Oct 05 2023 |
278 |
189.97 |
| Sep 28 2023 |
90 |
189.97 |
| Sep 28 2023 |
278 |
189.97 |
| Sep 21 2023 |
92 |
189.97 |
| Sep 21 2023 |
280 |
189.97 |
| Sep 14 2023 |
94 |
189.97 |
| Sep 14 2023 |
282 |
189.97 |
| Sep 07 2023 |
99 |
189.97 |
| Sep 07 2023 |
286 |
189.97 |
| Aug 31 2023 |
107 |
189.97 |
| Aug 31 2023 |
273 |
189.97 |
| Aug 24 2023 |
117 |
189.97 |
| Aug 24 2023 |
276 |
189.97 |
| Aug 17 2023 |
134 |
189.97 |
| Aug 17 2023 |
290 |
189.97 |
| Aug 10 2023 |
141 |
189.97 |
| Aug 10 2023 |
300 |
189.97 |
| Aug 03 2023 |
143 |
189.97 |
| Aug 03 2023 |
306 |
189.97 |
| Jul 27 2023 |
153 |
189.97 |
| Jul 27 2023 |
312 |
189.97 |
| Jul 20 2023 |
163 |
189.97 |
| Jul 20 2023 |
324 |
189.97 |
| Jul 13 2023 |
191 |
189.97 |
| Jul 13 2023 |
339 |
189.97 |
| Jul 06 2023 |
209 |
189.97 |
| Jul 06 2023 |
354 |
189.97 |
| Jun 29 2023 |
210 |
189.97 |
| Jun 29 2023 |
352 |
189.97 |
| Jun 22 2023 |
236 |
189.97 |
| Jun 22 2023 |
366 |
189.97 |
| Jun 15 2023 |
256 |
189.97 |
| Jun 15 2023 |
391 |
189.97 |
| Jun 08 2023 |
283 |
189.97 |
| Jun 08 2023 |
417 |
189.97 |
| Jun 01 2023 |
289 |
189.97 |
| Jun 01 2023 |
423 |
189.97 |
| May 25 2023 |
297 |
189.97 |
| May 25 2023 |
434 |
189.97 |
| May 18 2023 |
302 |
189.97 |
| May 18 2023 |
444 |
189.97 |
| May 11 2023 |
314 |
189.97 |
| May 11 2023 |
444 |
189.97 |
| May 04 2023 |
320 |
189.97 |
| May 04 2023 |
464 |
189.97 |
| Apr 27 2023 |
327 |
189.97 |
| Apr 27 2023 |
477 |
189.97 |
| Apr 20 2023 |
323 |
189.97 |
| Apr 20 2023 |
476 |
189.97 |
| Apr 13 2023 |
327 |
189.97 |
| Apr 13 2023 |
499 |
189.97 |
| Apr 06 2023 |
330 |
189.97 |
| Apr 06 2023 |
507 |
189.97 |
| Mar 30 2023 |
332 |
189.97 |
| Mar 30 2023 |
517 |
189.97 |
| Mar 23 2023 |
342 |
189.97 |
| Mar 23 2023 |
524 |
189.97 |
| Mar 16 2023 |
347 |
189.97 |
| Mar 16 2023 |
535 |
189.97 |
| Mar 09 2023 |
349 |
189.97 |
| Mar 09 2023 |
532 |
189.97 |
| Mar 02 2023 |
355 |
189.97 |
| Mar 02 2023 |
536 |
189.97 |
| Feb 23 2023 |
354 |
189.97 |
| Feb 23 2023 |
538 |
189.97 |
| Feb 16 2023 |
358 |
189.97 |
| Feb 16 2023 |
513 |
189.97 |
| Feb 09 2023 |
358 |
189.97 |
| Feb 09 2023 |
513 |
189.97 |
| Feb 02 2023 |
359 |
189.97 |
| Feb 02 2023 |
514 |
189.97 |
| Jan 26 2023 |
360 |
189.97 |
| Jan 26 2023 |
514 |
189.97 |
| Jan 19 2023 |
360 |
189.97 |
| Jan 19 2023 |
515 |
189.97 |
| Jan 12 2023 |
361 |
189.97 |
| Jan 12 2023 |
516 |
189.97 |
| Jan 05 2023 |
361 |
189.97 |
| Jan 05 2023 |
516 |
189.97 |
| Dec 29 2022 |
361 |
189.97 |
| Dec 29 2022 |
516 |
189.97 |
| Dec 22 2022 |
361 |
189.97 |
| Dec 22 2022 |
516 |
189.97 |
| Dec 15 2022 |
361 |
189.97 |
| Dec 15 2022 |
516 |
189.97 |
| Dec 08 2022 |
361 |
189.97 |
| Dec 08 2022 |
516 |
189.97 |
| Dec 01 2022 |
361 |
189.97 |
| Dec 01 2022 |
516 |
189.97 |
| Nov 24 2022 |
361 |
189.97 |
| Nov 24 2022 |
516 |
189.97 |
| Nov 17 2022 |
360 |
189.97 |
| Nov 17 2022 |
515 |
189.97 |
| Nov 10 2022 |
360 |
189.97 |
| Nov 10 2022 |
515 |
189.97 |
| Nov 03 2022 |
356 |
189.97 |
| Nov 03 2022 |
514 |
189.97 |
| Oct 27 2022 |
355 |
189.97 |
| Oct 27 2022 |
512 |
189.97 |
| Oct 20 2022 |
355 |
189.97 |
| Oct 20 2022 |
512 |
189.97 |
| Oct 13 2022 |
355 |
189.97 |
| Oct 13 2022 |
514 |
189.97 |
| Oct 06 2022 |
356 |
189.97 |
| Oct 06 2022 |
515 |
189.97 |
| Sep 29 2022 |
356 |
189.97 |
| Sep 29 2022 |
516 |
189.97 |
| Sep 22 2022 |
357 |
189.97 |
| Sep 22 2022 |
519 |
189.97 |
| Sep 15 2022 |
355 |
189.97 |
| Sep 15 2022 |
517 |
189.97 |
| Sep 08 2022 |
359 |
189.97 |
| Sep 08 2022 |
520 |
189.97 |
| Sep 01 2022 |
366 |
189.97 |
| Sep 01 2022 |
490 |
189.97 |
| Aug 25 2022 |
368 |
189.97 |
| Aug 25 2022 |
495 |
189.97 |
| Aug 18 2022 |
370 |
189.97 |
| Aug 18 2022 |
497 |
189.97 |
| Aug 11 2022 |
377 |
189.97 |
| Aug 11 2022 |
509 |
189.97 |
| Aug 04 2022 |
379 |
189.97 |
| Aug 04 2022 |
513 |
189.97 |
| Jul 28 2022 |
387 |
189.97 |
| Jul 28 2022 |
524 |
189.97 |
| Jul 21 2022 |
411 |
189.97 |
| Jul 21 2022 |
562 |
189.97 |
| Jul 14 2022 |
412 |
189.97 |
| Jul 14 2022 |
562 |
189.97 |
| Jul 07 2022 |
424 |
189.97 |
| Jul 07 2022 |
575 |
189.97 |
| Jun 30 2022 |
427 |
189.97 |
| Jun 30 2022 |
585 |
189.97 |
| Jun 23 2022 |
429 |
189.97 |
| Jun 23 2022 |
586 |
189.97 |
| Jun 16 2022 |
458 |
189.97 |
| Jun 16 2022 |
608 |
189.97 |
| Jun 09 2022 |
460 |
189.97 |
| Jun 09 2022 |
583 |
189.97 |
| Jun 02 2022 |
459 |
189.97 |
| Jun 02 2022 |
597 |
189.97 |
| May 26 2022 |
467 |
189.97 |
| May 26 2022 |
587 |
189.97 |
| May 19 2022 |
470 |
189.97 |
| May 19 2022 |
586 |
189.97 |
| May 12 2022 |
470 |
189.97 |
| May 12 2022 |
584 |
189.97 |
| May 05 2022 |
472 |
189.97 |
| May 05 2022 |
594 |
189.97 |
| Apr 28 2022 |
503 |
189.97 |
| Apr 28 2022 |
625 |
189.97 |
| Apr 21 2022 |
489 |
189.97 |
| Apr 21 2022 |
622 |
189.97 |
| Apr 14 2022 |
490 |
189.97 |
| Apr 14 2022 |
636 |
189.97 |
| Apr 07 2022 |
490 |
189.97 |
| Apr 07 2022 |
643 |
189.97 |
| Mar 31 2022 |
491 |
189.97 |
| Mar 31 2022 |
642 |
189.97 |
| Mar 24 2022 |
493 |
189.97 |
| Mar 24 2022 |
659 |
189.97 |
| Mar 17 2022 |
487 |
189.97 |
| Mar 17 2022 |
657 |
189.97 |
| Mar 10 2022 |
487 |
189.97 |
| Mar 10 2022 |
652 |
189.97 |
| Mar 03 2022 |
483 |
189.97 |
| Mar 03 2022 |
650 |
189.97 |
| Feb 24 2022 |
477 |
189.97 |
| Feb 24 2022 |
641 |
189.97 |
