| Feb 01 2024 |
264 |
230.44 |
| Feb 01 2024 |
448 |
230.44 |
| Jan 25 2024 |
256 |
230.44 |
| Jan 25 2024 |
436 |
230.44 |
| Jan 18 2024 |
257 |
230.44 |
| Jan 18 2024 |
438 |
230.44 |
| Jan 11 2024 |
257 |
230.44 |
| Jan 11 2024 |
438 |
230.44 |
| Jan 04 2024 |
256 |
230.44 |
| Jan 04 2024 |
439 |
230.44 |
| Dec 28 2023 |
256 |
230.44 |
| Dec 28 2023 |
439 |
230.44 |
| Dec 21 2023 |
256 |
230.44 |
| Dec 21 2023 |
439 |
230.44 |
| Dec 14 2023 |
256 |
230.44 |
| Dec 14 2023 |
433 |
230.44 |
| Dec 07 2023 |
256 |
230.44 |
| Dec 07 2023 |
433 |
230.44 |
| Nov 30 2023 |
256 |
230.44 |
| Nov 30 2023 |
436 |
230.44 |
| Nov 23 2023 |
256 |
230.44 |
| Nov 23 2023 |
421 |
230.44 |
| Nov 16 2023 |
257 |
230.44 |
| Nov 16 2023 |
407 |
230.44 |
| Nov 09 2023 |
257 |
230.44 |
| Nov 09 2023 |
408 |
230.44 |
| Nov 02 2023 |
257 |
230.44 |
| Nov 02 2023 |
408 |
230.44 |
| Oct 26 2023 |
257 |
230.44 |
| Oct 26 2023 |
408 |
230.44 |
| Oct 19 2023 |
251 |
230.44 |
| Oct 19 2023 |
399 |
230.44 |
| Oct 12 2023 |
250 |
230.44 |
| Oct 12 2023 |
398 |
230.44 |
| Oct 05 2023 |
251 |
230.44 |
| Oct 05 2023 |
406 |
230.44 |
| Sep 28 2023 |
258 |
230.44 |
| Sep 28 2023 |
409 |
230.44 |
| Sep 21 2023 |
245 |
230.44 |
| Sep 21 2023 |
391 |
230.44 |
| Sep 14 2023 |
255 |
230.44 |
| Sep 14 2023 |
401 |
230.44 |
| Sep 07 2023 |
268 |
230.44 |
| Sep 07 2023 |
412 |
230.44 |
| Aug 31 2023 |
279 |
230.44 |
| Aug 31 2023 |
427 |
230.44 |
| Aug 24 2023 |
333 |
230.44 |
| Aug 24 2023 |
438 |
230.44 |
| Aug 17 2023 |
361 |
230.44 |
| Aug 17 2023 |
451 |
230.44 |
| Aug 10 2023 |
369 |
230.44 |
| Aug 10 2023 |
457 |
230.44 |
| Aug 03 2023 |
374 |
230.44 |
| Aug 03 2023 |
470 |
230.44 |
| Jul 27 2023 |
389 |
230.44 |
| Jul 27 2023 |
483 |
230.44 |
| Jul 20 2023 |
406 |
230.44 |
| Jul 20 2023 |
435 |
230.44 |
| Jul 13 2023 |
418 |
230.44 |
| Jul 13 2023 |
442 |
230.44 |
| Jul 06 2023 |
430 |
230.44 |
| Jul 06 2023 |
445 |
230.44 |
| Jun 29 2023 |
432 |
230.44 |
| Jun 29 2023 |
447 |
230.44 |
| Jun 22 2023 |
441 |
230.44 |
| Jun 22 2023 |
457 |
230.44 |
| Jun 15 2023 |
442 |
230.44 |
| Jun 15 2023 |
467 |
230.44 |
| Jun 08 2023 |
452 |
230.44 |
| Jun 08 2023 |
487 |
230.44 |
| Jun 01 2023 |
441 |
230.44 |
| Jun 01 2023 |
472 |
230.44 |
| May 25 2023 |
443 |
230.44 |
| May 25 2023 |
475 |
230.44 |
| May 18 2023 |
433 |
230.44 |
| May 18 2023 |
461 |
230.44 |
| May 11 2023 |
414 |
230.44 |
| May 11 2023 |
462 |
230.44 |
| May 04 2023 |
415 |
230.44 |
| May 04 2023 |
460 |
230.44 |
| Apr 27 2023 |
422 |
230.44 |
| Apr 27 2023 |
461 |
230.44 |
| Apr 20 2023 |
414 |
230.44 |
| Apr 20 2023 |
411 |
230.44 |
| Apr 13 2023 |
413 |
230.44 |
| Apr 13 2023 |
408 |
230.44 |
| Apr 06 2023 |
415 |
230.44 |
| Apr 06 2023 |
417 |
230.44 |
| Mar 30 2023 |
420 |
230.44 |
| Mar 30 2023 |
414 |
230.44 |
| Mar 23 2023 |
429 |
230.44 |
| Mar 23 2023 |
416 |
230.44 |
| Mar 16 2023 |
424 |
230.44 |
| Mar 16 2023 |
411 |
230.44 |
| Mar 09 2023 |
425 |
230.44 |
| Mar 09 2023 |
407 |
230.44 |
| Mar 02 2023 |
428 |
230.44 |
| Mar 02 2023 |
410 |
230.44 |
| Feb 23 2023 |
427 |
230.44 |
| Feb 23 2023 |
408 |
230.44 |
| Feb 16 2023 |
426 |
230.44 |
| Feb 16 2023 |
414 |
230.44 |
| Feb 09 2023 |
426 |
230.44 |
| Feb 09 2023 |
414 |
230.44 |
| Feb 02 2023 |
423 |
230.44 |
| Feb 02 2023 |
404 |
230.44 |
| Jan 26 2023 |
424 |
230.44 |
| Jan 26 2023 |
405 |
230.44 |
| Jan 19 2023 |
427 |
230.44 |
| Jan 19 2023 |
403 |
230.44 |
| Jan 12 2023 |
427 |
230.44 |
| Jan 12 2023 |
403 |
230.44 |
| Jan 05 2023 |
427 |
230.44 |
| Jan 05 2023 |
403 |
230.44 |
| Dec 29 2022 |
427 |
230.44 |
| Dec 29 2022 |
403 |
230.44 |
| Dec 22 2022 |
427 |
230.44 |
| Dec 22 2022 |
403 |
230.44 |
| Dec 15 2022 |
427 |
230.44 |
| Dec 15 2022 |
405 |
230.44 |
| Dec 08 2022 |
427 |
230.44 |
| Dec 08 2022 |
405 |
230.44 |
| Dec 01 2022 |
427 |
230.44 |
| Dec 01 2022 |
405 |
230.44 |
| Nov 24 2022 |
427 |
230.44 |
| Nov 24 2022 |
405 |
230.44 |
| Nov 17 2022 |
426 |
230.44 |
| Nov 17 2022 |
404 |
230.44 |
| Nov 10 2022 |
427 |
230.44 |
| Nov 10 2022 |
404 |
230.44 |
| Nov 03 2022 |
428 |
230.44 |
| Nov 03 2022 |
404 |
230.44 |
| Oct 27 2022 |
428 |
230.44 |
| Oct 27 2022 |
404 |
230.44 |
| Oct 20 2022 |
428 |
230.44 |
| Oct 20 2022 |
408 |
230.44 |
| Oct 13 2022 |
428 |
230.44 |
| Oct 13 2022 |
407 |
230.44 |
| Oct 06 2022 |
426 |
230.44 |
| Oct 06 2022 |
407 |
230.44 |
| Sep 29 2022 |
429 |
230.44 |
| Sep 29 2022 |
408 |
230.44 |
| Sep 22 2022 |
429 |
230.44 |
| Sep 22 2022 |
407 |
230.44 |
| Sep 15 2022 |
429 |
230.44 |
| Sep 15 2022 |
406 |
230.44 |
| Sep 08 2022 |
432 |
230.44 |
| Sep 08 2022 |
405 |
230.44 |
| Sep 01 2022 |
417 |
230.44 |
| Sep 01 2022 |
403 |
230.44 |
| Aug 25 2022 |
411 |
230.44 |
| Aug 25 2022 |
403 |
230.44 |
| Aug 18 2022 |
412 |
230.44 |
| Aug 18 2022 |
404 |
230.44 |
| Aug 11 2022 |
412 |
230.44 |
| Aug 11 2022 |
402 |
230.44 |
| Aug 04 2022 |
410 |
230.44 |
| Aug 04 2022 |
397 |
230.44 |
| Jul 28 2022 |
411 |
230.44 |
| Jul 28 2022 |
400 |
230.44 |
| Jul 21 2022 |
411 |
230.44 |
| Jul 21 2022 |
403 |
230.44 |
| Jul 14 2022 |
410 |
230.44 |
| Jul 14 2022 |
405 |
230.44 |
| Jul 07 2022 |
414 |
230.44 |
| Jul 07 2022 |
407 |
230.44 |
| Jun 30 2022 |
417 |
230.44 |
| Jun 30 2022 |
406 |
230.44 |
| Jun 23 2022 |
419 |
230.44 |
| Jun 23 2022 |
408 |
230.44 |
| Jun 16 2022 |
435 |
230.44 |
| Jun 16 2022 |
423 |
230.44 |
| Jun 09 2022 |
434 |
230.44 |
| Jun 09 2022 |
434 |
230.44 |
| Jun 02 2022 |
449 |
230.44 |
| Jun 02 2022 |
441 |
230.44 |
| May 26 2022 |
448 |
230.44 |
| May 26 2022 |
441 |
230.44 |
| May 19 2022 |
453 |
230.44 |
| May 19 2022 |
444 |
230.44 |
| May 12 2022 |
456 |
230.44 |
| May 12 2022 |
440 |
230.44 |
| May 05 2022 |
454 |
230.44 |
| May 05 2022 |
420 |
230.44 |
| Apr 28 2022 |
456 |
230.44 |
| Apr 28 2022 |
500 |
230.44 |
| Apr 21 2022 |
437 |
230.44 |
| Apr 21 2022 |
431 |
230.44 |
| Apr 14 2022 |
435 |
230.44 |
| Apr 14 2022 |
430 |
230.44 |
| Apr 07 2022 |
434 |
230.44 |
| Apr 07 2022 |
424 |
230.44 |
| Mar 31 2022 |
436 |
230.44 |
| Mar 31 2022 |
427 |
230.44 |
| Mar 24 2022 |
433 |
230.44 |
| Mar 24 2022 |
437 |
230.44 |
| Mar 17 2022 |
438 |
230.44 |
| Mar 17 2022 |
440 |
230.44 |
| Mar 10 2022 |
434 |
230.44 |
| Mar 10 2022 |
437 |
230.44 |
| Mar 03 2022 |
413 |
230.44 |
| Mar 03 2022 |
411 |
230.44 |
| Feb 24 2022 |
395 |
230.44 |
| Feb 24 2022 |
399 |
230.44 |
