| Feb 01 2024 |
531 |
226.06 |
| Feb 01 2024 |
813 |
226.06 |
| Jan 25 2024 |
529 |
226.06 |
| Jan 25 2024 |
812 |
226.06 |
| Jan 18 2024 |
526 |
226.06 |
| Jan 18 2024 |
812 |
226.06 |
| Jan 11 2024 |
527 |
226.06 |
| Jan 11 2024 |
814 |
226.06 |
| Jan 04 2024 |
527 |
226.06 |
| Jan 04 2024 |
815 |
226.06 |
| Dec 28 2023 |
528 |
226.06 |
| Dec 28 2023 |
816 |
226.06 |
| Dec 21 2023 |
528 |
226.06 |
| Dec 21 2023 |
816 |
226.06 |
| Dec 14 2023 |
528 |
226.06 |
| Dec 14 2023 |
816 |
226.06 |
| Dec 07 2023 |
528 |
226.06 |
| Dec 07 2023 |
816 |
226.06 |
| Nov 30 2023 |
528 |
226.06 |
| Nov 30 2023 |
818 |
226.06 |
| Nov 23 2023 |
528 |
226.06 |
| Nov 23 2023 |
814 |
226.06 |
| Nov 16 2023 |
528 |
226.06 |
| Nov 16 2023 |
816 |
226.06 |
| Nov 09 2023 |
527 |
226.06 |
| Nov 09 2023 |
811 |
226.06 |
| Nov 02 2023 |
527 |
226.06 |
| Nov 02 2023 |
811 |
226.06 |
| Oct 26 2023 |
528 |
226.06 |
| Oct 26 2023 |
815 |
226.06 |
| Oct 19 2023 |
528 |
226.06 |
| Oct 19 2023 |
811 |
226.06 |
| Oct 12 2023 |
528 |
226.06 |
| Oct 12 2023 |
810 |
226.06 |
| Oct 05 2023 |
528 |
226.06 |
| Oct 05 2023 |
803 |
226.06 |
| Sep 28 2023 |
531 |
226.06 |
| Sep 28 2023 |
803 |
226.06 |
| Sep 21 2023 |
533 |
226.06 |
| Sep 21 2023 |
806 |
226.06 |
| Sep 14 2023 |
538 |
226.06 |
| Sep 14 2023 |
815 |
226.06 |
| Sep 07 2023 |
540 |
226.06 |
| Sep 07 2023 |
824 |
226.06 |
| Aug 31 2023 |
558 |
226.06 |
| Aug 31 2023 |
816 |
226.06 |
| Aug 24 2023 |
572 |
226.06 |
| Aug 24 2023 |
813 |
226.06 |
| Aug 17 2023 |
591 |
226.06 |
| Aug 17 2023 |
840 |
226.06 |
| Aug 10 2023 |
611 |
226.06 |
| Aug 10 2023 |
847 |
226.06 |
| Aug 03 2023 |
615 |
226.06 |
| Aug 03 2023 |
856 |
226.06 |
| Jul 27 2023 |
635 |
226.06 |
| Jul 27 2023 |
881 |
226.06 |
| Jul 20 2023 |
652 |
226.06 |
| Jul 20 2023 |
896 |
226.06 |
| Jul 13 2023 |
676 |
226.06 |
| Jul 13 2023 |
909 |
226.06 |
| Jul 06 2023 |
699 |
226.06 |
| Jul 06 2023 |
928 |
226.06 |
| Jun 29 2023 |
703 |
226.06 |
| Jun 29 2023 |
928 |
226.06 |
| Jun 22 2023 |
749 |
226.06 |
| Jun 22 2023 |
951 |
226.06 |
| Jun 15 2023 |
772 |
226.06 |
| Jun 15 2023 |
980 |
226.06 |
| Jun 08 2023 |
806 |
226.06 |
| Jun 08 2023 |
1015 |
226.06 |
| Jun 01 2023 |
825 |
226.06 |
| Jun 01 2023 |
1034 |
226.06 |
| May 25 2023 |
831 |
226.06 |
| May 25 2023 |
1061 |
226.06 |
| May 18 2023 |
843 |
226.06 |
| May 18 2023 |
1082 |
226.06 |
| May 11 2023 |
848 |
226.06 |
| May 11 2023 |
1072 |
226.06 |
| May 04 2023 |
849 |
226.06 |
| May 04 2023 |
1082 |
226.06 |
| Apr 27 2023 |
855 |
226.06 |
| Apr 27 2023 |
1099 |
226.06 |
| Apr 20 2023 |
865 |
226.06 |
| Apr 20 2023 |
1108 |
226.06 |
| Apr 13 2023 |
863 |
226.06 |
| Apr 13 2023 |
1123 |
226.06 |
| Apr 06 2023 |
869 |
226.06 |
| Apr 06 2023 |
1133 |
226.06 |
| Mar 30 2023 |
868 |
226.06 |
| Mar 30 2023 |
1151 |
226.06 |
| Mar 23 2023 |
874 |
226.06 |
| Mar 23 2023 |
1159 |
226.06 |
| Mar 16 2023 |
872 |
226.06 |
| Mar 16 2023 |
1158 |
226.06 |
| Mar 09 2023 |
873 |
226.06 |
| Mar 09 2023 |
1150 |
226.06 |
| Mar 02 2023 |
871 |
226.06 |
| Mar 02 2023 |
1157 |
226.06 |
| Feb 23 2023 |
872 |
226.06 |
| Feb 23 2023 |
1158 |
226.06 |
| Feb 16 2023 |
875 |
226.06 |
| Feb 16 2023 |
1149 |
226.06 |
| Feb 09 2023 |
875 |
226.06 |
| Feb 09 2023 |
1150 |
226.06 |
| Feb 02 2023 |
880 |
226.06 |
| Feb 02 2023 |
1153 |
226.06 |
| Jan 26 2023 |
880 |
226.06 |
| Jan 26 2023 |
1153 |
226.06 |
| Jan 19 2023 |
877 |
226.06 |
| Jan 19 2023 |
1154 |
226.06 |
| Jan 12 2023 |
878 |
226.06 |
| Jan 12 2023 |
1155 |
226.06 |
| Jan 05 2023 |
878 |
226.06 |
| Jan 05 2023 |
1155 |
226.06 |
| Dec 29 2022 |
878 |
226.06 |
| Dec 29 2022 |
1155 |
226.06 |
| Dec 22 2022 |
878 |
226.06 |
| Dec 22 2022 |
1155 |
226.06 |
| Dec 15 2022 |
878 |
226.06 |
| Dec 15 2022 |
1155 |
226.06 |
| Dec 08 2022 |
878 |
226.06 |
| Dec 08 2022 |
1156 |
226.06 |
| Dec 01 2022 |
878 |
226.06 |
| Dec 01 2022 |
1156 |
226.06 |
| Nov 24 2022 |
878 |
226.06 |
| Nov 24 2022 |
1156 |
226.06 |
| Nov 17 2022 |
877 |
226.06 |
| Nov 17 2022 |
1160 |
226.06 |
| Nov 10 2022 |
876 |
226.06 |
| Nov 10 2022 |
1161 |
226.06 |
| Nov 03 2022 |
874 |
226.06 |
| Nov 03 2022 |
1159 |
226.06 |
| Oct 27 2022 |
877 |
226.06 |
| Oct 27 2022 |
1161 |
226.06 |
| Oct 20 2022 |
877 |
226.06 |
| Oct 20 2022 |
1161 |
226.06 |
| Oct 13 2022 |
877 |
226.06 |
| Oct 13 2022 |
1160 |
226.06 |
| Oct 06 2022 |
878 |
226.06 |
| Oct 06 2022 |
1162 |
226.06 |
| Sep 29 2022 |
877 |
226.06 |
| Sep 29 2022 |
1164 |
226.06 |
| Sep 22 2022 |
875 |
226.06 |
| Sep 22 2022 |
1163 |
226.06 |
| Sep 15 2022 |
872 |
226.06 |
| Sep 15 2022 |
1162 |
226.06 |
| Sep 08 2022 |
871 |
226.06 |
| Sep 08 2022 |
1168 |
226.06 |
| Sep 01 2022 |
877 |
226.06 |
| Sep 01 2022 |
1139 |
226.06 |
| Aug 25 2022 |
878 |
226.06 |
| Aug 25 2022 |
1150 |
226.06 |
| Aug 18 2022 |
878 |
226.06 |
| Aug 18 2022 |
1147 |
226.06 |
| Aug 11 2022 |
884 |
226.06 |
| Aug 11 2022 |
1161 |
226.06 |
| Aug 04 2022 |
887 |
226.06 |
| Aug 04 2022 |
1157 |
226.06 |
| Jul 28 2022 |
888 |
226.06 |
| Jul 28 2022 |
1159 |
226.06 |
| Jul 21 2022 |
893 |
226.06 |
| Jul 21 2022 |
1163 |
226.06 |
| Jul 14 2022 |
895 |
226.06 |
| Jul 14 2022 |
1165 |
226.06 |
| Jul 07 2022 |
888 |
226.06 |
| Jul 07 2022 |
1166 |
226.06 |
| Jun 30 2022 |
894 |
226.06 |
| Jun 30 2022 |
1173 |
226.06 |
| Jun 23 2022 |
900 |
226.06 |
| Jun 23 2022 |
1181 |
226.06 |
| Jun 16 2022 |
880 |
226.06 |
| Jun 16 2022 |
1165 |
226.06 |
| Jun 09 2022 |
876 |
226.06 |
| Jun 09 2022 |
1140 |
226.06 |
| Jun 02 2022 |
861 |
226.06 |
| Jun 02 2022 |
1136 |
226.06 |
| May 26 2022 |
857 |
226.06 |
| May 26 2022 |
1113 |
226.06 |
| May 19 2022 |
851 |
226.06 |
| May 19 2022 |
1105 |
226.06 |
| May 12 2022 |
850 |
226.06 |
| May 12 2022 |
1106 |
226.06 |
| May 05 2022 |
829 |
226.06 |
| May 05 2022 |
1093 |
226.06 |
| Apr 28 2022 |
830 |
226.06 |
| Apr 28 2022 |
1102 |
226.06 |
| Apr 21 2022 |
810 |
226.06 |
| Apr 21 2022 |
1063 |
226.06 |
| Apr 14 2022 |
807 |
226.06 |
| Apr 14 2022 |
1062 |
226.06 |
| Apr 07 2022 |
802 |
226.06 |
| Apr 07 2022 |
1068 |
226.06 |
| Mar 31 2022 |
802 |
226.06 |
| Mar 31 2022 |
1071 |
226.06 |
| Mar 24 2022 |
788 |
226.06 |
| Mar 24 2022 |
1077 |
226.06 |
| Mar 17 2022 |
779 |
226.06 |
| Mar 17 2022 |
1077 |
226.06 |
| Mar 10 2022 |
780 |
226.06 |
| Mar 10 2022 |
1064 |
226.06 |
| Mar 03 2022 |
774 |
226.06 |
| Mar 03 2022 |
1056 |
226.06 |
| Feb 24 2022 |
770 |
226.06 |
| Feb 24 2022 |
1028 |
226.06 |
