| Feb 01 2024 |
540 |
513.57 |
| Feb 01 2024 |
789 |
513.57 |
| Jan 25 2024 |
523 |
513.57 |
| Jan 25 2024 |
776 |
513.57 |
| Jan 18 2024 |
522 |
513.57 |
| Jan 18 2024 |
777 |
513.57 |
| Jan 11 2024 |
523 |
513.57 |
| Jan 11 2024 |
777 |
513.57 |
| Jan 04 2024 |
522 |
513.57 |
| Jan 04 2024 |
770 |
513.57 |
| Dec 28 2023 |
522 |
513.57 |
| Dec 28 2023 |
770 |
513.57 |
| Dec 21 2023 |
522 |
513.57 |
| Dec 21 2023 |
770 |
513.57 |
| Dec 14 2023 |
522 |
513.57 |
| Dec 14 2023 |
770 |
513.57 |
| Dec 07 2023 |
522 |
513.57 |
| Dec 07 2023 |
770 |
513.57 |
| Nov 30 2023 |
522 |
513.57 |
| Nov 30 2023 |
772 |
513.57 |
| Nov 23 2023 |
524 |
513.57 |
| Nov 23 2023 |
751 |
513.57 |
| Nov 16 2023 |
523 |
513.57 |
| Nov 16 2023 |
744 |
513.57 |
| Nov 09 2023 |
522 |
513.57 |
| Nov 09 2023 |
740 |
513.57 |
| Nov 02 2023 |
522 |
513.57 |
| Nov 02 2023 |
740 |
513.57 |
| Oct 26 2023 |
523 |
513.57 |
| Oct 26 2023 |
750 |
513.57 |
| Oct 19 2023 |
522 |
513.57 |
| Oct 19 2023 |
734 |
513.57 |
| Oct 12 2023 |
522 |
513.57 |
| Oct 12 2023 |
726 |
513.57 |
| Oct 05 2023 |
522 |
513.57 |
| Oct 05 2023 |
709 |
513.57 |
| Sep 28 2023 |
522 |
513.57 |
| Sep 28 2023 |
706 |
513.57 |
| Sep 21 2023 |
521 |
513.57 |
| Sep 21 2023 |
710 |
513.57 |
| Sep 14 2023 |
521 |
513.57 |
| Sep 14 2023 |
732 |
513.57 |
| Sep 07 2023 |
527 |
513.57 |
| Sep 07 2023 |
741 |
513.57 |
| Aug 31 2023 |
519 |
513.57 |
| Aug 31 2023 |
739 |
513.57 |
| Aug 24 2023 |
524 |
513.57 |
| Aug 24 2023 |
745 |
513.57 |
| Aug 17 2023 |
546 |
513.57 |
| Aug 17 2023 |
761 |
513.57 |
| Aug 10 2023 |
585 |
513.57 |
| Aug 10 2023 |
796 |
513.57 |
| Aug 03 2023 |
583 |
513.57 |
| Aug 03 2023 |
800 |
513.57 |
| Jul 27 2023 |
602 |
513.57 |
| Jul 27 2023 |
827 |
513.57 |
| Jul 20 2023 |
600 |
513.57 |
| Jul 20 2023 |
745 |
513.57 |
| Jul 13 2023 |
604 |
513.57 |
| Jul 13 2023 |
743 |
513.57 |
| Jul 06 2023 |
600 |
513.57 |
| Jul 06 2023 |
737 |
513.57 |
| Jun 29 2023 |
601 |
513.57 |
| Jun 29 2023 |
738 |
513.57 |
| Jun 22 2023 |
594 |
513.57 |
| Jun 22 2023 |
723 |
513.57 |
| Jun 15 2023 |
613 |
513.57 |
| Jun 15 2023 |
713 |
513.57 |
| Jun 08 2023 |
608 |
513.57 |
| Jun 08 2023 |
710 |
513.57 |
| Jun 01 2023 |
607 |
513.57 |
| Jun 01 2023 |
696 |
513.57 |
| May 25 2023 |
609 |
513.57 |
| May 25 2023 |
684 |
513.57 |
| May 18 2023 |
586 |
513.57 |
| May 18 2023 |
665 |
513.57 |
| May 11 2023 |
583 |
513.57 |
| May 11 2023 |
684 |
513.57 |
| May 04 2023 |
580 |
513.57 |
| May 04 2023 |
672 |
513.57 |
| Apr 27 2023 |
571 |
513.57 |
| Apr 27 2023 |
686 |
513.57 |
| Apr 20 2023 |
577 |
513.57 |
| Apr 20 2023 |
684 |
513.57 |
| Apr 13 2023 |
564 |
513.57 |
| Apr 13 2023 |
675 |
513.57 |
| Apr 06 2023 |
570 |
513.57 |
| Apr 06 2023 |
675 |
513.57 |
| Mar 30 2023 |
565 |
513.57 |
| Mar 30 2023 |
662 |
513.57 |
| Mar 23 2023 |
581 |
513.57 |
| Mar 23 2023 |
675 |
513.57 |
| Mar 16 2023 |
573 |
513.57 |
| Mar 16 2023 |
670 |
513.57 |
| Mar 09 2023 |
572 |
513.57 |
| Mar 09 2023 |
674 |
513.57 |
| Mar 02 2023 |
567 |
513.57 |
| Mar 02 2023 |
678 |
513.57 |
| Feb 23 2023 |
566 |
513.57 |
| Feb 23 2023 |
676 |
513.57 |
| Feb 16 2023 |
564 |
513.57 |
| Feb 16 2023 |
677 |
513.57 |
| Feb 09 2023 |
567 |
513.57 |
| Feb 09 2023 |
676 |
513.57 |
| Feb 02 2023 |
566 |
513.57 |
| Feb 02 2023 |
672 |
513.57 |
| Jan 26 2023 |
570 |
513.57 |
| Jan 26 2023 |
712 |
513.57 |
| Jan 19 2023 |
568 |
513.57 |
| Jan 19 2023 |
710 |
513.57 |
| Jan 12 2023 |
568 |
513.57 |
| Jan 12 2023 |
710 |
513.57 |
| Jan 05 2023 |
568 |
513.57 |
| Jan 05 2023 |
711 |
513.57 |
| Dec 29 2022 |
568 |
513.57 |
| Dec 29 2022 |
711 |
513.57 |
| Dec 22 2022 |
568 |
513.57 |
| Dec 22 2022 |
711 |
513.57 |
| Dec 15 2022 |
569 |
513.57 |
| Dec 15 2022 |
712 |
513.57 |
| Dec 08 2022 |
567 |
513.57 |
| Dec 08 2022 |
712 |
513.57 |
| Dec 01 2022 |
567 |
513.57 |
| Dec 01 2022 |
712 |
513.57 |
| Nov 24 2022 |
567 |
513.57 |
| Nov 24 2022 |
712 |
513.57 |
| Nov 17 2022 |
567 |
513.57 |
| Nov 17 2022 |
715 |
513.57 |
| Nov 10 2022 |
567 |
513.57 |
| Nov 10 2022 |
715 |
513.57 |
| Nov 03 2022 |
568 |
513.57 |
| Nov 03 2022 |
715 |
513.57 |
| Oct 27 2022 |
567 |
513.57 |
| Oct 27 2022 |
715 |
513.57 |
| Oct 20 2022 |
567 |
513.57 |
| Oct 20 2022 |
720 |
513.57 |
| Oct 13 2022 |
567 |
513.57 |
| Oct 13 2022 |
716 |
513.57 |
| Oct 06 2022 |
568 |
513.57 |
| Oct 06 2022 |
716 |
513.57 |
| Sep 29 2022 |
572 |
513.57 |
| Sep 29 2022 |
716 |
513.57 |
| Sep 22 2022 |
573 |
513.57 |
| Sep 22 2022 |
711 |
513.57 |
| Sep 15 2022 |
572 |
513.57 |
| Sep 15 2022 |
711 |
513.57 |
| Sep 08 2022 |
570 |
513.57 |
| Sep 08 2022 |
711 |
513.57 |
| Sep 01 2022 |
563 |
513.57 |
| Sep 01 2022 |
712 |
513.57 |
| Aug 25 2022 |
556 |
513.57 |
| Aug 25 2022 |
712 |
513.57 |
| Aug 18 2022 |
556 |
513.57 |
| Aug 18 2022 |
714 |
513.57 |
| Aug 11 2022 |
558 |
513.57 |
| Aug 11 2022 |
713 |
513.57 |
| Aug 04 2022 |
562 |
513.57 |
| Aug 04 2022 |
721 |
513.57 |
| Jul 28 2022 |
563 |
513.57 |
| Jul 28 2022 |
721 |
513.57 |
| Jul 21 2022 |
564 |
513.57 |
| Jul 21 2022 |
719 |
513.57 |
| Jul 14 2022 |
565 |
513.57 |
| Jul 14 2022 |
723 |
513.57 |
| Jul 07 2022 |
560 |
513.57 |
| Jul 07 2022 |
717 |
513.57 |
| Jun 30 2022 |
558 |
513.57 |
| Jun 30 2022 |
714 |
513.57 |
| Jun 23 2022 |
570 |
513.57 |
| Jun 23 2022 |
721 |
513.57 |
| Jun 16 2022 |
583 |
513.57 |
| Jun 16 2022 |
725 |
513.57 |
| Jun 09 2022 |
577 |
513.57 |
| Jun 09 2022 |
731 |
513.57 |
| Jun 02 2022 |
566 |
513.57 |
| Jun 02 2022 |
736 |
513.57 |
| May 26 2022 |
565 |
513.57 |
| May 26 2022 |
738 |
513.57 |
| May 19 2022 |
551 |
513.57 |
| May 19 2022 |
725 |
513.57 |
| May 12 2022 |
549 |
513.57 |
| May 12 2022 |
711 |
513.57 |
| May 05 2022 |
545 |
513.57 |
| May 05 2022 |
680 |
513.57 |
| Apr 28 2022 |
522 |
513.57 |
| Apr 28 2022 |
700 |
513.57 |
| Apr 21 2022 |
510 |
513.57 |
| Apr 21 2022 |
653 |
513.57 |
| Apr 14 2022 |
501 |
513.57 |
| Apr 14 2022 |
652 |
513.57 |
| Apr 07 2022 |
496 |
513.57 |
| Apr 07 2022 |
656 |
513.57 |
| Mar 31 2022 |
494 |
513.57 |
| Mar 31 2022 |
656 |
513.57 |
| Mar 24 2022 |
492 |
513.57 |
| Mar 24 2022 |
643 |
513.57 |
| Mar 17 2022 |
489 |
513.57 |
| Mar 17 2022 |
640 |
513.57 |
| Mar 10 2022 |
486 |
513.57 |
| Mar 10 2022 |
640 |
513.57 |
| Mar 03 2022 |
497 |
513.57 |
| Mar 03 2022 |
643 |
513.57 |
| Feb 24 2022 |
488 |
513.57 |
| Feb 24 2022 |
636 |
513.57 |
