| May 03 2024 |
1286 |
337.68 |
| May 03 2024 |
1903 |
310.6 |
| May 03 2024 |
2334 |
301.34 |
| May 01 2024 |
1268 |
337.68 |
| May 01 2024 |
1906 |
310.6 |
| May 01 2024 |
2343 |
301.34 |
| Apr 24 2024 |
2089 |
333.47 |
| Apr 24 2024 |
2239 |
294.97 |
| Apr 24 2024 |
3287 |
301.34 |
| Apr 17 2024 |
1890 |
320.16 |
| Apr 17 2024 |
2243 |
294.97 |
| Apr 17 2024 |
3408 |
301.34 |
| Apr 10 2024 |
1884 |
320.16 |
| Apr 10 2024 |
2243 |
294.97 |
| Apr 10 2024 |
3416 |
301.34 |
| Apr 03 2024 |
1906 |
320.16 |
| Apr 03 2024 |
2242 |
294.97 |
| Apr 03 2024 |
3430 |
301.34 |
| Mar 27 2024 |
1948 |
320.16 |
| Mar 27 2024 |
1848 |
282.31 |
| Mar 27 2024 |
3845 |
309.03 |
| Mar 21 2024 |
2351 |
333.47 |
| Mar 21 2024 |
1850 |
282.31 |
| Mar 21 2024 |
3827 |
309.03 |
| Mar 14 2024 |
1929 |
320.16 |
| Mar 14 2024 |
2095 |
290.48 |
| Mar 14 2024 |
3197 |
296.84 |
| Mar 07 2024 |
1930 |
320.16 |
| Mar 07 2024 |
2109 |
290.48 |
| Mar 07 2024 |
3201 |
296.84 |
| Feb 29 2024 |
1970 |
320.16 |
| Feb 29 2024 |
2109 |
290.48 |
| Feb 29 2024 |
3223 |
296.84 |
| Feb 22 2024 |
1069 |
308.42 |
| Feb 22 2024 |
2431 |
300.69 |
| Feb 22 2024 |
3758 |
307.47 |
| Feb 15 2024 |
1052 |
308.42 |
| Feb 15 2024 |
2440 |
300.69 |
| Feb 15 2024 |
3753 |
307.47 |
| Feb 08 2024 |
1055 |
308.42 |
| Feb 08 2024 |
2436 |
300.69 |
| Feb 08 2024 |
2803 |
287.73 |
| Feb 01 2024 |
1020 |
308.42 |
| Feb 01 2024 |
2473 |
300.69 |
| Feb 01 2024 |
2746 |
287.73 |
| Jan 25 2024 |
998 |
308.42 |
| Jan 25 2024 |
2473 |
300.69 |
| Jan 25 2024 |
2741 |
287.73 |
| Jan 18 2024 |
998 |
308.42 |
| Jan 18 2024 |
2463 |
300.69 |
| Jan 18 2024 |
2740 |
287.73 |
| Jan 11 2024 |
998 |
308.42 |
| Jan 11 2024 |
2462 |
300.69 |
| Jan 11 2024 |
2742 |
287.73 |
| Jan 04 2024 |
998 |
308.42 |
| Jan 04 2024 |
2462 |
300.69 |
| Jan 04 2024 |
2744 |
287.73 |
| Dec 28 2023 |
998 |
308.42 |
| Dec 28 2023 |
2462 |
300.69 |
| Dec 28 2023 |
2745 |
287.73 |
| Dec 21 2023 |
998 |
308.42 |
| Dec 21 2023 |
2462 |
300.69 |
| Dec 21 2023 |
2745 |
287.73 |
| Dec 14 2023 |
998 |
308.42 |
| Dec 14 2023 |
2463 |
300.69 |
| Dec 14 2023 |
2746 |
287.73 |
| Dec 07 2023 |
998 |
308.42 |
| Dec 07 2023 |
2463 |
300.69 |
| Dec 07 2023 |
2746 |
287.73 |
| Nov 30 2023 |
1002 |
308.42 |
| Nov 30 2023 |
2462 |
300.69 |
| Nov 30 2023 |
2744 |
287.73 |
| Nov 23 2023 |
1002 |
308.42 |
| Nov 23 2023 |
2462 |
300.69 |
| Nov 23 2023 |
2739 |
287.73 |
| Nov 16 2023 |
1002 |
308.42 |
| Nov 16 2023 |
2462 |
300.69 |
| Nov 16 2023 |
2736 |
287.73 |
| Nov 09 2023 |
1010 |
308.42 |
| Nov 09 2023 |
2461 |
300.69 |
| Nov 09 2023 |
2746 |
287.73 |
| Nov 02 2023 |
1009 |
308.42 |
| Nov 02 2023 |
2461 |
300.69 |
| Nov 02 2023 |
2746 |
287.73 |
| Oct 26 2023 |
999 |
308.42 |
| Oct 26 2023 |
2472 |
300.69 |
| Oct 26 2023 |
2750 |
287.73 |
| Oct 19 2023 |
998 |
308.42 |
| Oct 19 2023 |
2471 |
300.69 |
| Oct 19 2023 |
2725 |
287.73 |
| Oct 12 2023 |
998 |
308.42 |
| Oct 12 2023 |
2472 |
300.69 |
| Oct 12 2023 |
2724 |
287.73 |
| Oct 05 2023 |
995 |
308.42 |
| Oct 05 2023 |
2472 |
300.69 |
| Oct 05 2023 |
2666 |
287.73 |
| Sep 28 2023 |
996 |
308.42 |
| Sep 28 2023 |
2472 |
300.69 |
| Sep 28 2023 |
2685 |
287.73 |
| Sep 21 2023 |
995 |
308.42 |
| Sep 21 2023 |
2464 |
300.69 |
| Sep 21 2023 |
2684 |
287.73 |
| Sep 14 2023 |
1014 |
308.42 |
| Sep 14 2023 |
2471 |
300.69 |
| Sep 14 2023 |
2691 |
287.73 |
| Sep 07 2023 |
1018 |
308.42 |
| Sep 07 2023 |
2470 |
300.69 |
| Sep 07 2023 |
2700 |
287.73 |
| Aug 31 2023 |
1012 |
308.42 |
| Aug 31 2023 |
2498 |
300.69 |
| Aug 31 2023 |
2726 |
287.73 |
| Aug 24 2023 |
1023 |
308.42 |
| Aug 24 2023 |
2497 |
300.69 |
| Aug 24 2023 |
2723 |
287.73 |
| Aug 17 2023 |
1030 |
308.42 |
| Aug 17 2023 |
2516 |
300.69 |
| Aug 17 2023 |
2751 |
287.73 |
| Aug 10 2023 |
1039 |
308.42 |
| Aug 10 2023 |
2727 |
306.64 |
| Aug 10 2023 |
2753 |
287.73 |
| Aug 03 2023 |
1032 |
308.42 |
| Aug 03 2023 |
2708 |
306.64 |
| Aug 03 2023 |
2757 |
287.73 |
| Jul 27 2023 |
1049 |
308.42 |
| Jul 27 2023 |
2957 |
313.91 |
| Jul 27 2023 |
2758 |
287.73 |
| Jul 20 2023 |
1068 |
308.42 |
| Jul 20 2023 |
2983 |
313.91 |
| Jul 20 2023 |
2746 |
287.73 |
| Jul 13 2023 |
1328 |
320.82 |
| Jul 13 2023 |
3022 |
313.91 |
| Jul 13 2023 |
3390 |
302.94 |
| Jul 06 2023 |
1328 |
320.82 |
| Jul 06 2023 |
3044 |
313.91 |
| Jul 06 2023 |
3403 |
302.94 |
| Jun 29 2023 |
1334 |
320.82 |
| Jun 29 2023 |
3033 |
313.91 |
| Jun 29 2023 |
3407 |
302.94 |
| Jun 22 2023 |
1329 |
320.82 |
| Jun 22 2023 |
3049 |
313.91 |
| Jun 22 2023 |
3415 |
302.94 |
| Jun 15 2023 |
1277 |
320.82 |
| Jun 15 2023 |
3092 |
314.72 |
| Jun 15 2023 |
3471 |
303.66 |
| Jun 08 2023 |
1288 |
320.82 |
| Jun 08 2023 |
3107 |
314.72 |
| Jun 08 2023 |
3493 |
303.66 |
| Jun 01 2023 |
1267 |
320.82 |
| Jun 01 2023 |
3069 |
314.72 |
| Jun 01 2023 |
3483 |
303.66 |
| May 25 2023 |
1284 |
320.82 |
| May 25 2023 |
3597 |
331.24 |
| May 25 2023 |
4025 |
316.02 |
| May 18 2023 |
1254 |
320.82 |
| May 18 2023 |
3587 |
331.24 |
| May 18 2023 |
4034 |
316.02 |
| May 11 2023 |
1266 |
320.82 |
| May 11 2023 |
3566 |
331.24 |
| May 11 2023 |
4009 |
316.02 |
| May 04 2023 |
1235 |
320.82 |
| May 04 2023 |
3509 |
331.24 |
| May 04 2023 |
3935 |
316.02 |
| Apr 27 2023 |
1242 |
320.82 |
| Apr 27 2023 |
3515 |
331.24 |
| Apr 27 2023 |
3929 |
316.02 |
| Apr 20 2023 |
1134 |
320.82 |
| Apr 20 2023 |
3465 |
331.24 |
| Apr 20 2023 |
3906 |
316.02 |
| Apr 13 2023 |
1136 |
320.82 |
| Apr 13 2023 |
3438 |
331.24 |
| Apr 13 2023 |
3871 |
316.02 |
| Apr 06 2023 |
1124 |
320.82 |
| Apr 06 2023 |
3430 |
331.24 |
| Apr 06 2023 |
3875 |
316.02 |
| Mar 30 2023 |
1093 |
320.82 |
| Mar 30 2023 |
3419 |
331.24 |
| Mar 30 2023 |
3867 |
316.02 |
| Mar 23 2023 |
1122 |
320.82 |
| Mar 23 2023 |
4364 |
359.94 |
| Mar 23 2023 |
4008 |
319.64 |
| Mar 16 2023 |
1121 |
320.82 |
| Mar 16 2023 |
4341 |
359.94 |
| Mar 16 2023 |
3989 |
319.64 |
| Mar 09 2023 |
4322 |
359.94 |
| Mar 09 2023 |
5825 |
359.94 |
| Mar 02 2023 |
6306 |
418.15 |
| Mar 02 2023 |
9060 |
418.15 |
| Feb 23 2023 |
6295 |
418.15 |
| Feb 23 2023 |
9063 |
418.15 |
| Feb 16 2023 |
6242 |
418.15 |
| Feb 16 2023 |
8975 |
418.15 |
| Feb 09 2023 |
6223 |
418.15 |
| Feb 09 2023 |
8967 |
418.15 |
| Feb 02 2023 |
6188 |
418.15 |
| Feb 02 2023 |
8944 |
418.15 |
| Jan 26 2023 |
6162 |
418.15 |
| Jan 26 2023 |
8928 |
418.15 |
| Jan 19 2023 |
6138 |
418.15 |
| Jan 19 2023 |
8917 |
418.15 |
| Jan 12 2023 |
6138 |
418.15 |
| Jan 12 2023 |
8916 |
418.15 |
| Jan 05 2023 |
6138 |
418.15 |
| Jan 05 2023 |
8918 |
418.15 |
| Dec 29 2022 |
6138 |
418.15 |
| Dec 29 2022 |
8918 |
418.15 |
| Dec 22 2022 |
6138 |
418.15 |
| Dec 22 2022 |
8918 |
418.15 |
| Dec 15 2022 |
6137 |
418.15 |
| Dec 15 2022 |
8915 |
418.15 |
| Dec 08 2022 |
6131 |
418.15 |
| Dec 08 2022 |
8909 |
418.15 |
| Dec 01 2022 |
6131 |
418.15 |
| Dec 01 2022 |
8909 |
418.15 |
| Nov 24 2022 |
6131 |
418.15 |
| Nov 24 2022 |
8909 |
418.15 |
| Nov 17 2022 |
7437 |
462.54 |
| Nov 17 2022 |
11009 |
462.54 |
| Nov 10 2022 |
7437 |
462.54 |
| Nov 10 2022 |
11010 |
462.54 |
| Nov 03 2022 |
7411 |
462.54 |
| Nov 03 2022 |
10986 |
462.54 |
| Oct 27 2022 |
7393 |
462.54 |
| Oct 27 2022 |
10973 |
462.54 |
| Oct 20 2022 |
7393 |
462.54 |
| Oct 20 2022 |
10986 |
462.54 |
| Oct 13 2022 |
7393 |
462.54 |
| Oct 13 2022 |
10961 |
462.54 |
| Oct 06 2022 |
7399 |
462.54 |
| Oct 06 2022 |
10964 |
462.54 |
| Sep 29 2022 |
7417 |
462.54 |
| Sep 29 2022 |
10967 |
462.54 |
| Sep 22 2022 |
7408 |
462.54 |
| Sep 22 2022 |
10953 |
462.54 |
| Sep 15 2022 |
7409 |
462.54 |
| Sep 15 2022 |
10943 |
462.54 |
| Sep 08 2022 |
7332 |
462.54 |
| Sep 08 2022 |
10919 |
462.54 |
| Sep 01 2022 |
7794 |
491.5 |
| Sep 01 2022 |
11756 |
491.5 |
| Aug 25 2022 |
7721 |
491.5 |
| Aug 25 2022 |
11673 |
491.5 |
| Aug 18 2022 |
7692 |
491.5 |
| Aug 18 2022 |
11609 |
491.5 |
| Aug 11 2022 |
7570 |
491.5 |
| Aug 11 2022 |
11518 |
491.5 |
| Aug 04 2022 |
7560 |
491.5 |
| Aug 04 2022 |
11497 |
491.5 |
| Jul 28 2022 |
7426 |
491.5 |
| Jul 28 2022 |
11350 |
491.5 |
| Jul 21 2022 |
7312 |
491.5 |
| Jul 21 2022 |
11250 |
491.5 |
| Jul 14 2022 |
7295 |
491.5 |
| Jul 14 2022 |
11221 |
491.5 |
| Jul 07 2022 |
7231 |
491.5 |
| Jul 07 2022 |
11129 |
491.5 |
| Jun 30 2022 |
7201 |
491.5 |
| Jun 30 2022 |
11087 |
491.5 |
| Jun 23 2022 |
7152 |
491.5 |
| Jun 23 2022 |
11064 |
491.5 |
| Jun 16 2022 |
6882 |
491.5 |
| Jun 16 2022 |
10829 |
491.5 |
| Jun 09 2022 |
6786 |
491.5 |
| Jun 09 2022 |
10664 |
491.5 |
| Jun 02 2022 |
6536 |
491.5 |
| Jun 02 2022 |
10396 |
491.5 |
| May 26 2022 |
6441 |
491.5 |
| May 26 2022 |
10234 |
491.5 |
| May 19 2022 |
6228 |
491.5 |
| May 19 2022 |
9938 |
491.5 |
| May 12 2022 |
6139 |
491.5 |
| May 12 2022 |
9831 |
491.5 |
| May 05 2022 |
5950 |
491.5 |
| May 05 2022 |
9557 |
491.5 |
| Apr 28 2022 |
5779 |
491.5 |
| Apr 28 2022 |
9349 |
491.5 |
| Apr 21 2022 |
5548 |
491.5 |
| Apr 21 2022 |
9026 |
491.5 |
| Apr 14 2022 |
5458 |
491.5 |
| Apr 14 2022 |
8849 |
491.5 |
| Apr 07 2022 |
5367 |
491.5 |
| Apr 07 2022 |
8715 |
491.5 |
| Mar 31 2022 |
5335 |
491.5 |
| Mar 31 2022 |
8656 |
491.5 |
| Mar 24 2022 |
5205 |
491.5 |
| Mar 24 2022 |
8423 |
491.5 |
| Mar 17 2022 |
5137 |
491.5 |
| Mar 17 2022 |
8355 |
491.5 |
| Mar 10 2022 |
5123 |
491.5 |
| Mar 10 2022 |
8203 |
491.5 |
| Mar 03 2022 |
5166 |
491.5 |
| Mar 03 2022 |
8344 |
491.5 |
| Feb 24 2022 |
5144 |
491.5 |
| Feb 24 2022 |
8295 |
491.5 |
