| May 04 2024 |
4883 |
458.92 |
| May 04 2024 |
7417 |
458.92 |
| May 01 2024 |
4852 |
458.92 |
| May 01 2024 |
8191 |
458.92 |
| Apr 24 2024 |
8270 |
464.28 |
| Apr 24 2024 |
12401 |
464.28 |
| Apr 17 2024 |
8229 |
464.28 |
| Apr 17 2024 |
12642 |
464.28 |
| Apr 10 2024 |
8229 |
464.28 |
| Apr 10 2024 |
12621 |
464.28 |
| Apr 03 2024 |
8204 |
464.28 |
| Apr 03 2024 |
12616 |
464.28 |
| Mar 27 2024 |
8174 |
464.28 |
| Mar 27 2024 |
12646 |
464.28 |
| Mar 21 2024 |
8207 |
464.28 |
| Mar 21 2024 |
12674 |
464.28 |
| Mar 14 2024 |
8176 |
464.28 |
| Mar 14 2024 |
12550 |
464.28 |
| Mar 07 2024 |
8230 |
464.28 |
| Mar 07 2024 |
12584 |
464.28 |
| Feb 29 2024 |
8236 |
464.28 |
| Feb 29 2024 |
12674 |
464.28 |
| Feb 22 2024 |
8192 |
464.28 |
| Feb 22 2024 |
12604 |
464.28 |
| Feb 15 2024 |
8215 |
464.28 |
| Feb 15 2024 |
12592 |
464.28 |
| Feb 08 2024 |
8219 |
464.28 |
| Feb 08 2024 |
12537 |
464.28 |
| Feb 01 2024 |
8273 |
464.28 |
| Feb 01 2024 |
12432 |
464.28 |
| Jan 25 2024 |
8279 |
464.28 |
| Jan 25 2024 |
12416 |
464.28 |
| Jan 18 2024 |
8285 |
464.28 |
| Jan 18 2024 |
12421 |
464.28 |
| Jan 11 2024 |
8283 |
464.28 |
| Jan 11 2024 |
12423 |
464.28 |
| Jan 04 2024 |
8286 |
464.28 |
| Jan 04 2024 |
12414 |
464.28 |
| Dec 28 2023 |
8289 |
464.28 |
| Dec 28 2023 |
12413 |
464.28 |
| Dec 21 2023 |
8289 |
464.28 |
| Dec 21 2023 |
12413 |
464.28 |
| Dec 14 2023 |
8288 |
464.28 |
| Dec 14 2023 |
12413 |
464.28 |
| Dec 07 2023 |
8288 |
464.28 |
| Dec 07 2023 |
12414 |
464.28 |
| Nov 30 2023 |
8284 |
464.28 |
| Nov 30 2023 |
12410 |
464.28 |
| Nov 23 2023 |
8284 |
464.28 |
| Nov 23 2023 |
12409 |
464.28 |
| Nov 16 2023 |
8282 |
464.28 |
| Nov 16 2023 |
12399 |
464.28 |
| Nov 09 2023 |
8279 |
464.28 |
| Nov 09 2023 |
12404 |
464.28 |
| Nov 02 2023 |
8279 |
464.28 |
| Nov 02 2023 |
12404 |
464.28 |
| Oct 26 2023 |
8317 |
464.28 |
| Oct 26 2023 |
12365 |
464.28 |
| Oct 19 2023 |
8315 |
464.28 |
| Oct 19 2023 |
12314 |
464.28 |
| Oct 12 2023 |
8326 |
464.28 |
| Oct 12 2023 |
12316 |
464.28 |
| Oct 05 2023 |
8327 |
464.28 |
| Oct 05 2023 |
12143 |
464.28 |
| Sep 28 2023 |
8330 |
464.28 |
| Sep 28 2023 |
12250 |
464.28 |
| Sep 21 2023 |
8327 |
464.28 |
| Sep 21 2023 |
12237 |
464.28 |
| Sep 14 2023 |
8347 |
464.28 |
| Sep 14 2023 |
12284 |
464.28 |
| Sep 07 2023 |
5806 |
465.41 |
| Sep 07 2023 |
10342 |
465.41 |
| Aug 31 2023 |
5787 |
465.41 |
| Aug 31 2023 |
10381 |
465.41 |
| Aug 24 2023 |
5800 |
465.41 |
| Aug 24 2023 |
10188 |
465.41 |
| Aug 17 2023 |
5912 |
465.41 |
| Aug 17 2023 |
10284 |
465.41 |
| Aug 10 2023 |
6023 |
465.41 |
| Aug 10 2023 |
10313 |
465.41 |
| Aug 03 2023 |
5990 |
465.41 |
| Aug 03 2023 |
10314 |
465.41 |
| Jul 27 2023 |
6065 |
465.41 |
| Jul 27 2023 |
10346 |
465.41 |
| Jul 20 2023 |
6198 |
465.41 |
| Jul 20 2023 |
9884 |
465.41 |
| Jul 13 2023 |
6221 |
465.41 |
| Jul 13 2023 |
9892 |
465.41 |
| Jul 06 2023 |
6254 |
465.41 |
| Jul 06 2023 |
9884 |
465.41 |
| Jun 29 2023 |
6303 |
465.41 |
| Jun 29 2023 |
9917 |
465.41 |
| Jun 22 2023 |
6361 |
465.41 |
| Jun 22 2023 |
9944 |
465.41 |
| Jun 15 2023 |
6411 |
465.41 |
| Jun 15 2023 |
9870 |
465.41 |
| Jun 08 2023 |
6408 |
465.41 |
| Jun 08 2023 |
9869 |
465.41 |
| Jun 01 2023 |
6834 |
474.99 |
| Jun 01 2023 |
10494 |
474.99 |
| May 25 2023 |
6807 |
474.99 |
| May 25 2023 |
10075 |
474.99 |
| May 18 2023 |
6790 |
474.99 |
| May 18 2023 |
10085 |
474.99 |
| May 11 2023 |
6724 |
474.99 |
| May 11 2023 |
10069 |
474.99 |
| May 04 2023 |
6617 |
474.99 |
| May 04 2023 |
9830 |
474.99 |
| Apr 27 2023 |
6602 |
474.99 |
| Apr 27 2023 |
9736 |
474.99 |
| Apr 20 2023 |
6578 |
474.99 |
| Apr 20 2023 |
9750 |
474.99 |
| Apr 13 2023 |
6562 |
474.99 |
| Apr 13 2023 |
9757 |
474.99 |
| Apr 06 2023 |
6589 |
474.99 |
| Apr 06 2023 |
9506 |
474.99 |
| Mar 30 2023 |
6551 |
474.99 |
| Mar 30 2023 |
9189 |
474.99 |
| Mar 23 2023 |
6552 |
474.99 |
| Mar 23 2023 |
9177 |
474.99 |
| Mar 16 2023 |
6500 |
474.99 |
| Mar 16 2023 |
9116 |
474.99 |
| Mar 09 2023 |
6503 |
474.99 |
| Mar 09 2023 |
9086 |
474.99 |
| Mar 02 2023 |
6422 |
474.99 |
| Mar 02 2023 |
9027 |
474.99 |
| Feb 23 2023 |
6421 |
474.99 |
| Feb 23 2023 |
9044 |
474.99 |
| Feb 16 2023 |
6407 |
474.99 |
| Feb 16 2023 |
9027 |
474.99 |
| Feb 09 2023 |
6404 |
474.99 |
| Feb 09 2023 |
8928 |
474.99 |
| Feb 02 2023 |
6394 |
474.99 |
| Feb 02 2023 |
8884 |
474.99 |
| Jan 26 2023 |
6363 |
474.99 |
| Jan 26 2023 |
8756 |
474.99 |
| Jan 19 2023 |
6335 |
474.99 |
| Jan 19 2023 |
8723 |
474.99 |
| Jan 12 2023 |
6322 |
474.99 |
| Jan 12 2023 |
8710 |
474.99 |
| Jan 05 2023 |
6322 |
474.99 |
| Jan 05 2023 |
8737 |
474.99 |
| Dec 29 2022 |
6323 |
474.99 |
| Dec 29 2022 |
8738 |
474.99 |
| Dec 22 2022 |
6323 |
474.99 |
| Dec 22 2022 |
8738 |
474.99 |
| Dec 15 2022 |
6321 |
474.99 |
| Dec 15 2022 |
8747 |
474.99 |
| Dec 08 2022 |
6324 |
474.99 |
| Dec 08 2022 |
8752 |
474.99 |
| Dec 01 2022 |
6324 |
474.99 |
| Dec 01 2022 |
8752 |
474.99 |
| Nov 24 2022 |
6324 |
474.99 |
| Nov 24 2022 |
8758 |
474.99 |
| Nov 17 2022 |
6314 |
474.99 |
| Nov 17 2022 |
8746 |
474.99 |
| Nov 10 2022 |
6315 |
474.99 |
| Nov 10 2022 |
8746 |
474.99 |
| Nov 03 2022 |
6317 |
474.99 |
| Nov 03 2022 |
8728 |
474.99 |
| Oct 27 2022 |
6316 |
474.99 |
| Oct 27 2022 |
8728 |
474.99 |
| Oct 20 2022 |
6316 |
474.99 |
| Oct 20 2022 |
8782 |
474.99 |
| Oct 13 2022 |
6316 |
474.99 |
| Oct 13 2022 |
8704 |
474.99 |
| Oct 06 2022 |
6335 |
474.99 |
| Oct 06 2022 |
8661 |
474.99 |
| Sep 29 2022 |
6345 |
474.99 |
| Sep 29 2022 |
8651 |
474.99 |
| Sep 22 2022 |
6331 |
474.99 |
| Sep 22 2022 |
8623 |
474.99 |
| Sep 15 2022 |
6325 |
474.99 |
| Sep 15 2022 |
8679 |
474.99 |
| Sep 08 2022 |
6307 |
474.99 |
| Sep 08 2022 |
8697 |
474.99 |
| Sep 01 2022 |
6240 |
474.99 |
| Sep 01 2022 |
8701 |
474.99 |
| Aug 25 2022 |
6227 |
474.99 |
| Aug 25 2022 |
8679 |
474.99 |
| Aug 18 2022 |
6244 |
474.99 |
| Aug 18 2022 |
8693 |
474.99 |
| Aug 11 2022 |
6242 |
474.99 |
| Aug 11 2022 |
8618 |
474.99 |
| Aug 04 2022 |
6240 |
474.99 |
| Aug 04 2022 |
8614 |
474.99 |
| Jul 28 2022 |
6170 |
474.99 |
| Jul 28 2022 |
8535 |
474.99 |
| Jul 21 2022 |
6139 |
474.99 |
| Jul 21 2022 |
8480 |
474.99 |
| Jul 14 2022 |
6141 |
474.99 |
| Jul 14 2022 |
8479 |
474.99 |
| Jul 07 2022 |
6104 |
474.99 |
| Jul 07 2022 |
8286 |
474.99 |
| Jun 30 2022 |
6103 |
474.99 |
| Jun 30 2022 |
8260 |
474.99 |
| Jun 23 2022 |
6148 |
474.99 |
| Jun 23 2022 |
8260 |
474.99 |
| Jun 16 2022 |
6118 |
474.99 |
| Jun 16 2022 |
8244 |
474.99 |
| Jun 09 2022 |
6103 |
474.99 |
| Jun 09 2022 |
8317 |
474.99 |
| Jul 24 2013 |
10243 |
388.83 |
| Jul 24 2013 |
15302 |
388.83 |
| Jul 17 2013 |
10270 |
388.83 |
| Jul 17 2013 |
15328 |
388.83 |
| Jul 10 2013 |
10311 |
388.83 |
| Jul 10 2013 |
15489 |
388.83 |
| Jul 03 2013 |
10316 |
388.83 |
| Jul 03 2013 |
15472 |
388.83 |
| Jun 26 2013 |
10301 |
388.83 |
| Jun 26 2013 |
15651 |
388.83 |
| Jun 19 2013 |
10433 |
388.83 |
| Jun 19 2013 |
15624 |
388.83 |
| Jun 12 2013 |
10501 |
388.83 |
| Jun 12 2013 |
15816 |
388.83 |
| Jun 05 2013 |
4993 |
372.17 |
| Jun 05 2013 |
10434 |
388.83 |
| Jun 05 2013 |
14595 |
380.5 |
| May 29 2013 |
4975 |
372.17 |
| May 29 2013 |
10336 |
388.83 |
| May 29 2013 |
14604 |
380.5 |
| May 22 2013 |
5007 |
372.17 |
| May 22 2013 |
10569 |
388.83 |
| May 22 2013 |
14898 |
380.5 |
| May 15 2013 |
4965 |
372.17 |
| May 15 2013 |
10589 |
388.83 |
| May 15 2013 |
14910 |
380.5 |
| May 08 2013 |
4753 |
372.17 |
| May 08 2013 |
10586 |
388.83 |
| May 08 2013 |
14841 |
380.5 |
| May 01 2013 |
4861 |
372.17 |
| May 01 2013 |
10841 |
388.83 |
| May 01 2013 |
15006 |
380.5 |
| Apr 24 2013 |
4822 |
372.17 |
| Apr 24 2013 |
10591 |
388.83 |
| Apr 24 2013 |
14971 |
380.5 |
| Apr 17 2013 |
4946 |
372.17 |
| Apr 17 2013 |
10654 |
388.83 |
| Apr 17 2013 |
15047 |
380.5 |
| Apr 10 2013 |
4922 |
372.17 |
| Apr 10 2013 |
10614 |
388.83 |
| Apr 10 2013 |
15005 |
380.5 |
| Apr 03 2013 |
4889 |
372.17 |
| Apr 03 2013 |
10613 |
388.83 |
| Apr 03 2013 |
14980 |
380.5 |
| Mar 27 2013 |
4966 |
372.17 |
| Mar 27 2013 |
10869 |
388.83 |
| Mar 27 2013 |
14633 |
408.13 |
| Mar 27 2013 |
16277 |
389.71 |
| Mar 20 2013 |
5516 |
393.34 |
| Mar 20 2013 |
10836 |
388.83 |
| Mar 20 2013 |
17058 |
395.91 |
| Mar 13 2013 |
3575 |
372.17 |
| Mar 13 2013 |
8185 |
388.83 |
| Mar 13 2013 |
17054 |
395.91 |
| Oct 19 2012 |
5236 |
393.34 |
| Oct 19 2012 |
10179 |
388.83 |
| Oct 19 2012 |
15819 |
395.91 |
| Sep 23 2012 |
5172 |
393.34 |
| Sep 23 2012 |
10096 |
388.83 |
| Sep 23 2012 |
15717 |
395.91 |
| Aug 31 2012 |
4866 |
393.34 |
| Aug 31 2012 |
9738 |
388.83 |
| Aug 31 2012 |
15427 |
395.91 |
| Aug 24 2012 |
4812 |
393.34 |
| Aug 24 2012 |
9644 |
388.83 |
| Aug 24 2012 |
15324 |
395.91 |
| Aug 10 2012 |
4609 |
393.34 |
| Aug 10 2012 |
9413 |
388.83 |
| Aug 10 2012 |
14998 |
395.91 |
| Aug 03 2012 |
4452 |
393.34 |
| Aug 03 2012 |
9258 |
388.83 |
| Aug 03 2012 |
14820 |
395.91 |
| Jul 27 2012 |
4207 |
393.34 |
| Jul 27 2012 |
14891 |
398.27 |
| Jul 06 2012 |
3969 |
393.34 |
| Jul 06 2012 |
14536 |
398.27 |
| Jun 22 2012 |
4099 |
393.34 |
| Jun 22 2012 |
13857 |
398.27 |
| Jun 15 2012 |
4206 |
393.34 |
| Jun 15 2012 |
14302 |
398.27 |
| Jun 08 2012 |
4799 |
414.51 |
| Jun 08 2012 |
15721 |
411.32 |
| Jun 01 2012 |
5066 |
414.51 |
| Jun 01 2012 |
15571 |
411.32 |
| May 25 2012 |
4955 |
414.51 |
| May 25 2012 |
14583 |
411.32 |
| May 18 2012 |
5141 |
414.51 |
| May 18 2012 |
14764 |
411.32 |
| May 11 2012 |
5116 |
414.51 |
| May 11 2012 |
14726 |
411.32 |
| May 04 2012 |
4841 |
414.51 |
| May 04 2012 |
14369 |
411.32 |
| Apr 27 2012 |
4317 |
414.51 |
| Apr 27 2012 |
13987 |
411.32 |
| Apr 13 2012 |
3312 |
392.51 |
| Apr 13 2012 |
11322 |
392.51 |
| Apr 06 2012 |
3070 |
392.51 |
| Apr 06 2012 |
11048 |
392.51 |
| Mar 27 2012 |
2887 |
370.51 |
| Mar 27 2012 |
9168 |
370.51 |
| Sep 23 2011 |
7907 |
370.51 |
| Sep 16 2011 |
7895 |
370.51 |
| Sep 10 2011 |
7733 |
370.51 |
| Sep 02 2011 |
7652 |
370.51 |
| Aug 26 2011 |
7645 |
370.51 |
| Aug 19 2011 |
7017 |
370.51 |
| Aug 12 2011 |
6933 |
370.51 |
| Aug 05 2011 |
6836 |
370.51 |
| Jul 29 2011 |
6779 |
370.51 |
| Jul 22 2011 |
6463 |
370.51 |
| Jul 15 2011 |
6218 |
370.51 |
| Jul 08 2011 |
5871 |
370.51 |
| Jul 01 2011 |
4645 |
370.51 |
| Apr 01 2011 |
4317 |
412.61 |
| Apr 01 2011 |
6513 |
412.61 |
| Oct 15 2010 |
6196 |
412.61 |
| Oct 15 2010 |
6174 |
365.56 |
| Aug 15 2010 |
5952 |
412.61 |
| Aug 15 2010 |
6044 |
365.56 |
| Aug 01 2010 |
5514 |
412.61 |
| Aug 01 2010 |
5743 |
365.56 |
| Jul 15 2010 |
5257 |
412.61 |
| Jul 15 2010 |
5382 |
365.56 |
| Jul 01 2010 |
5344 |
412.61 |
| Jul 01 2010 |
5622 |
365.56 |
| Jun 15 2010 |
5100 |
412.61 |
| Jun 15 2010 |
5361 |
365.56 |
| May 27 2010 |
2921 |
318.5 |
