| May 06 2024 |
3017 |
434.27 |
| May 06 2024 |
4388 |
408.96 |
| May 06 2024 |
6245 |
401.9 |
| May 01 2024 |
3063 |
434.27 |
| May 01 2024 |
4392 |
408.96 |
| May 01 2024 |
6364 |
401.9 |
| Apr 24 2024 |
5138 |
427.39 |
| Apr 24 2024 |
6562 |
408.96 |
| Apr 24 2024 |
9088 |
401.9 |
| Apr 17 2024 |
5370 |
427.39 |
| Apr 17 2024 |
6517 |
408.96 |
| Apr 17 2024 |
9272 |
401.9 |
| Apr 10 2024 |
5353 |
427.39 |
| Apr 10 2024 |
6514 |
408.96 |
| Apr 10 2024 |
9252 |
401.9 |
| Apr 03 2024 |
5383 |
427.39 |
| Apr 03 2024 |
6495 |
408.96 |
| Apr 03 2024 |
9251 |
401.9 |
| Mar 27 2024 |
5451 |
427.39 |
| Mar 27 2024 |
6659 |
415.12 |
| Mar 27 2024 |
9620 |
407.78 |
| Mar 21 2024 |
5513 |
427.39 |
| Mar 21 2024 |
6689 |
415.12 |
| Mar 21 2024 |
9645 |
407.78 |
| Mar 14 2024 |
5348 |
427.39 |
| Mar 14 2024 |
6272 |
403.97 |
| Mar 14 2024 |
8848 |
396.92 |
| Mar 07 2024 |
5361 |
427.39 |
| Mar 07 2024 |
6317 |
403.97 |
| Mar 07 2024 |
8877 |
396.92 |
| Feb 29 2024 |
5475 |
427.39 |
| Feb 29 2024 |
6319 |
403.97 |
| Feb 29 2024 |
8940 |
396.92 |
| Feb 22 2024 |
5644 |
434.07 |
| Feb 22 2024 |
7273 |
432.73 |
| Feb 22 2024 |
10297 |
420.11 |
| Feb 15 2024 |
5649 |
434.07 |
| Feb 15 2024 |
7296 |
432.73 |
| Feb 15 2024 |
10277 |
420.11 |
| Feb 08 2024 |
5632 |
434.07 |
| Feb 08 2024 |
7695 |
444.77 |
| Feb 08 2024 |
11276 |
437.73 |
| Feb 01 2024 |
5455 |
434.07 |
| Feb 01 2024 |
7951 |
452.37 |
| Feb 01 2024 |
9181 |
404.2 |
| Jan 25 2024 |
5429 |
434.07 |
| Jan 25 2024 |
7959 |
452.35 |
| Jan 25 2024 |
9163 |
404.2 |
| Jan 18 2024 |
5429 |
434.07 |
| Jan 18 2024 |
7958 |
452.35 |
| Jan 18 2024 |
9161 |
404.2 |
| Jan 11 2024 |
5429 |
434.07 |
| Jan 11 2024 |
7958 |
452.35 |
| Jan 11 2024 |
8370 |
391.43 |
| Jan 04 2024 |
5429 |
434.07 |
| Jan 04 2024 |
7960 |
452.35 |
| Jan 04 2024 |
8364 |
391.43 |
| Dec 28 2023 |
5429 |
434.07 |
| Dec 28 2023 |
7963 |
452.35 |
| Dec 28 2023 |
8360 |
391.43 |
| Dec 21 2023 |
5429 |
434.07 |
| Dec 21 2023 |
7963 |
452.35 |
| Dec 21 2023 |
8360 |
391.43 |
| Dec 14 2023 |
5429 |
434.07 |
| Dec 14 2023 |
7962 |
452.35 |
| Dec 14 2023 |
8357 |
391.43 |
| Dec 07 2023 |
5429 |
434.07 |
| Dec 07 2023 |
7962 |
452.35 |
| Dec 07 2023 |
8358 |
391.43 |
| Nov 30 2023 |
5414 |
434.07 |
| Nov 30 2023 |
7958 |
452.35 |
| Nov 30 2023 |
8357 |
391.43 |
| Nov 23 2023 |
5413 |
434.07 |
| Nov 23 2023 |
7958 |
452.35 |
| Nov 23 2023 |
8356 |
391.43 |
| Nov 16 2023 |
5413 |
434.07 |
| Nov 16 2023 |
7956 |
452.35 |
| Nov 16 2023 |
8353 |
391.43 |
| Nov 09 2023 |
5414 |
434.07 |
| Nov 09 2023 |
7949 |
452.35 |
| Nov 09 2023 |
8343 |
391.43 |
| Nov 02 2023 |
5414 |
434.07 |
| Nov 02 2023 |
7949 |
452.35 |
| Nov 02 2023 |
8343 |
391.43 |
| Oct 26 2023 |
4659 |
406.76 |
| Oct 26 2023 |
7981 |
452.35 |
| Oct 26 2023 |
9021 |
402.82 |
| Oct 19 2023 |
4671 |
406.76 |
| Oct 19 2023 |
7981 |
452.35 |
| Oct 19 2023 |
8986 |
402.82 |
| Oct 12 2023 |
4652 |
406.76 |
| Oct 12 2023 |
7992 |
452.35 |
| Oct 12 2023 |
8986 |
402.82 |
| Oct 05 2023 |
4589 |
406.76 |
| Oct 05 2023 |
7993 |
452.35 |
| Oct 05 2023 |
8863 |
402.82 |
| Sep 28 2023 |
4575 |
406.76 |
| Sep 28 2023 |
7995 |
452.35 |
| Sep 28 2023 |
8966 |
402.82 |
| Sep 21 2023 |
4570 |
406.76 |
| Sep 21 2023 |
7991 |
452.35 |
| Sep 21 2023 |
8960 |
402.82 |
| Sep 14 2023 |
4604 |
406.76 |
| Sep 14 2023 |
8013 |
452.35 |
| Sep 14 2023 |
8988 |
402.82 |
| Sep 07 2023 |
4646 |
406.76 |
| Sep 07 2023 |
8035 |
452.35 |
| Sep 07 2023 |
9007 |
402.82 |
| Aug 31 2023 |
4598 |
406.76 |
| Aug 31 2023 |
8110 |
452.35 |
| Aug 31 2023 |
9044 |
402.82 |
| Aug 24 2023 |
4625 |
406.76 |
| Aug 24 2023 |
8062 |
452.35 |
| Aug 24 2023 |
8959 |
402.82 |
| Aug 17 2023 |
4624 |
406.76 |
| Aug 17 2023 |
8088 |
452.35 |
| Aug 17 2023 |
9005 |
402.82 |
| Aug 10 2023 |
4632 |
406.76 |
| Aug 10 2023 |
8070 |
452.35 |
| Aug 10 2023 |
9042 |
402.82 |
| Aug 03 2023 |
4636 |
406.76 |
| Aug 03 2023 |
8029 |
452.35 |
| Aug 03 2023 |
9012 |
402.82 |
| Jul 27 2023 |
4644 |
406.76 |
| Jul 27 2023 |
8364 |
464.57 |
| Jul 27 2023 |
9698 |
414.8 |
| Jul 20 2023 |
4705 |
406.76 |
| Jul 20 2023 |
8411 |
464.57 |
| Jul 20 2023 |
9654 |
414.8 |
| Jul 13 2023 |
4732 |
406.76 |
| Jul 13 2023 |
8407 |
464.57 |
| Jul 13 2023 |
9674 |
414.8 |
| Jul 06 2023 |
4748 |
406.76 |
| Jul 06 2023 |
8431 |
464.57 |
| Jul 06 2023 |
9672 |
414.8 |
| Jun 29 2023 |
4742 |
406.76 |
| Jun 29 2023 |
8380 |
464.57 |
| Jun 29 2023 |
9647 |
414.8 |
| Jun 22 2023 |
4729 |
406.76 |
| Jun 22 2023 |
8366 |
464.57 |
| Jun 22 2023 |
9608 |
414.8 |
| Jun 15 2023 |
4609 |
406.76 |
| Jun 15 2023 |
8509 |
467.43 |
| Jun 15 2023 |
9655 |
414.8 |
| Jun 08 2023 |
4601 |
406.76 |
| Jun 08 2023 |
8501 |
467.43 |
| Jun 08 2023 |
9713 |
414.8 |
| Jun 01 2023 |
4607 |
406.76 |
| Jun 01 2023 |
8384 |
467.43 |
| Jun 01 2023 |
9719 |
414.8 |
| May 25 2023 |
4617 |
406.76 |
| May 25 2023 |
8515 |
475.85 |
| May 25 2023 |
9641 |
415.02 |
| May 18 2023 |
4617 |
406.76 |
| May 18 2023 |
8422 |
475.85 |
| May 18 2023 |
9600 |
415.02 |
| May 11 2023 |
4645 |
406.76 |
| May 11 2023 |
8393 |
475.85 |
| May 11 2023 |
9583 |
415.02 |
| May 04 2023 |
4581 |
406.76 |
| May 04 2023 |
8313 |
475.85 |
| May 04 2023 |
11612 |
454.66 |
| Apr 27 2023 |
4502 |
406.76 |
| Apr 27 2023 |
8216 |
473.29 |
| Apr 27 2023 |
11725 |
459.99 |
| Apr 20 2023 |
4378 |
406.76 |
| Apr 20 2023 |
8120 |
473.29 |
| Apr 20 2023 |
11637 |
459.99 |
| Apr 13 2023 |
4366 |
406.76 |
| Apr 13 2023 |
8081 |
473.29 |
| Apr 13 2023 |
11581 |
459.99 |
| Apr 06 2023 |
4264 |
406.76 |
| Apr 06 2023 |
8071 |
473.29 |
| Apr 06 2023 |
11495 |
459.99 |
| Mar 30 2023 |
4157 |
406.76 |
| Mar 30 2023 |
8038 |
473.29 |
| Mar 30 2023 |
11436 |
459.99 |
| Mar 23 2023 |
4181 |
406.76 |
| Mar 23 2023 |
7960 |
473.29 |
| Mar 23 2023 |
11377 |
459.99 |
| Mar 16 2023 |
4157 |
406.76 |
| Mar 16 2023 |
7954 |
473.29 |
| Mar 16 2023 |
11314 |
459.99 |
| Mar 09 2023 |
4155 |
406.76 |
| Mar 09 2023 |
7933 |
473.29 |
| Mar 09 2023 |
11189 |
459.99 |
| Mar 02 2023 |
4142 |
406.76 |
| Mar 02 2023 |
7888 |
473.29 |
| Mar 02 2023 |
11149 |
459.99 |
| Feb 23 2023 |
4157 |
406.76 |
| Feb 23 2023 |
7878 |
473.29 |
| Feb 23 2023 |
11159 |
459.99 |
| Feb 16 2023 |
4121 |
406.76 |
| Feb 16 2023 |
7812 |
473.29 |
| Feb 16 2023 |
11035 |
459.99 |
| Feb 09 2023 |
3994 |
406.76 |
| Feb 09 2023 |
7792 |
473.29 |
| Feb 09 2023 |
11020 |
459.99 |
| Feb 02 2023 |
3962 |
406.76 |
| Feb 02 2023 |
7747 |
473.29 |
| Feb 02 2023 |
10997 |
459.99 |
| Jan 26 2023 |
3891 |
406.76 |
| Jan 26 2023 |
7713 |
473.29 |
| Jan 26 2023 |
10975 |
459.99 |
| Jan 19 2023 |
3891 |
406.76 |
| Jan 19 2023 |
7697 |
473.29 |
| Jan 19 2023 |
10966 |
459.99 |
| Jan 12 2023 |
3891 |
406.76 |
| Jan 12 2023 |
7695 |
473.29 |
| Jan 12 2023 |
10966 |
459.99 |
| Jan 05 2023 |
3891 |
406.76 |
| Jan 05 2023 |
7695 |
473.29 |
| Jan 05 2023 |
10968 |
459.99 |
| Dec 29 2022 |
3891 |
406.76 |
| Dec 29 2022 |
7695 |
473.29 |
| Dec 29 2022 |
10968 |
459.99 |
| Dec 22 2022 |
3891 |
406.76 |
| Dec 22 2022 |
7695 |
473.29 |
| Dec 22 2022 |
10968 |
459.99 |
| Dec 15 2022 |
3891 |
406.76 |
| Dec 15 2022 |
7695 |
473.29 |
| Dec 15 2022 |
10942 |
459.99 |
| Dec 08 2022 |
3891 |
406.76 |
| Dec 08 2022 |
7689 |
473.29 |
| Dec 08 2022 |
10936 |
459.99 |
| Dec 01 2022 |
3891 |
406.76 |
| Dec 01 2022 |
7689 |
473.29 |
| Dec 01 2022 |
10936 |
459.99 |
| Nov 24 2022 |
3891 |
406.76 |
| Nov 24 2022 |
7689 |
473.29 |
| Nov 24 2022 |
10938 |
459.99 |
| Nov 17 2022 |
7825 |
481.06 |
| Nov 17 2022 |
11678 |
481.06 |
| Nov 10 2022 |
7825 |
481.06 |
| Nov 10 2022 |
11679 |
481.06 |
| Nov 03 2022 |
7799 |
481.06 |
| Nov 03 2022 |
11656 |
481.06 |
| Oct 27 2022 |
7781 |
481.06 |
| Oct 27 2022 |
11647 |
481.06 |
| Oct 20 2022 |
7782 |
481.06 |
| Oct 20 2022 |
11664 |
481.06 |
| Oct 13 2022 |
7782 |
481.06 |
| Oct 13 2022 |
11638 |
481.06 |
| Oct 06 2022 |
7788 |
481.06 |
| Oct 06 2022 |
11642 |
481.06 |
| Sep 29 2022 |
7806 |
481.06 |
| Sep 29 2022 |
11647 |
481.06 |
| Sep 22 2022 |
7798 |
481.06 |
| Sep 22 2022 |
11630 |
481.06 |
| Sep 15 2022 |
7797 |
481.06 |
| Sep 15 2022 |
11615 |
481.06 |
| Sep 08 2022 |
7715 |
481.06 |
| Sep 08 2022 |
11591 |
481.06 |
| Sep 01 2022 |
6974 |
492.22 |
| Sep 01 2022 |
9726 |
492.22 |
| Aug 25 2022 |
6953 |
492.22 |
| Aug 25 2022 |
9697 |
492.22 |
| Aug 18 2022 |
6971 |
492.22 |
| Aug 18 2022 |
9715 |
492.22 |
| Aug 11 2022 |
6963 |
492.22 |
| Aug 11 2022 |
9625 |
492.22 |
| Aug 04 2022 |
6958 |
492.22 |
| Aug 04 2022 |
9620 |
492.22 |
| Jul 28 2022 |
6878 |
492.22 |
| Jul 28 2022 |
9523 |
492.22 |
| Jul 21 2022 |
6838 |
492.22 |
| Jul 21 2022 |
9461 |
492.22 |
| Jul 14 2022 |
6837 |
492.22 |
| Jul 14 2022 |
9446 |
492.22 |
| Jul 07 2022 |
6802 |
492.22 |
| Jul 07 2022 |
9262 |
492.22 |
| Jun 30 2022 |
6801 |
492.22 |
| Jun 30 2022 |
9237 |
492.22 |
| Jun 23 2022 |
6839 |
492.22 |
| Jun 23 2022 |
9228 |
492.22 |
| Jun 16 2022 |
6800 |
492.22 |
| Jun 16 2022 |
9210 |
492.22 |
| Jun 09 2022 |
6775 |
492.22 |
| Jun 09 2022 |
9290 |
492.22 |
| Jun 02 2022 |
6697 |
492.22 |
| Jun 02 2022 |
9270 |
492.22 |
| May 26 2022 |
6636 |
492.22 |
| May 26 2022 |
9216 |
492.22 |
| May 19 2022 |
6521 |
492.22 |
| May 19 2022 |
9182 |
492.22 |
| May 12 2022 |
6511 |
492.22 |
| May 12 2022 |
9143 |
492.22 |
| May 05 2022 |
6403 |
492.22 |
| May 05 2022 |
8769 |
492.22 |
| Apr 28 2022 |
6375 |
492.22 |
| Apr 28 2022 |
8923 |
492.22 |
| Apr 21 2022 |
6144 |
492.22 |
| Apr 21 2022 |
8445 |
492.22 |
| Apr 14 2022 |
5375 |
471.7 |
| Apr 14 2022 |
7377 |
471.7 |
| Apr 07 2022 |
5363 |
471.7 |
| Apr 07 2022 |
7372 |
471.7 |
| Mar 31 2022 |
5365 |
471.7 |
| Mar 31 2022 |
7275 |
471.7 |
| Mar 24 2022 |
5298 |
471.7 |
| Mar 24 2022 |
7152 |
471.7 |
| Mar 17 2022 |
5216 |
471.7 |
| Mar 17 2022 |
7115 |
471.7 |
| Mar 10 2022 |
5231 |
471.7 |
| Mar 10 2022 |
7090 |
471.7 |
| Mar 03 2022 |
5315 |
471.7 |
| Mar 03 2022 |
7120 |
471.7 |
| Feb 24 2022 |
5285 |
471.7 |
| Feb 24 2022 |
7086 |
471.7 |
