| Jan 25 2024 |
454 |
259.74 |
| Jan 25 2024 |
687 |
259.74 |
| Jan 18 2024 |
456 |
259.74 |
| Jan 18 2024 |
689 |
259.74 |
| Jan 11 2024 |
456 |
259.74 |
| Jan 11 2024 |
688 |
259.74 |
| Jan 04 2024 |
456 |
259.74 |
| Jan 04 2024 |
689 |
259.74 |
| Dec 28 2023 |
456 |
259.74 |
| Dec 28 2023 |
688 |
259.74 |
| Dec 21 2023 |
456 |
259.74 |
| Dec 21 2023 |
688 |
259.74 |
| Dec 14 2023 |
456 |
259.74 |
| Dec 14 2023 |
680 |
259.74 |
| Dec 07 2023 |
456 |
259.74 |
| Dec 07 2023 |
680 |
259.74 |
| Nov 30 2023 |
457 |
259.74 |
| Nov 30 2023 |
684 |
259.74 |
| Nov 23 2023 |
457 |
259.74 |
| Nov 23 2023 |
669 |
259.74 |
| Nov 16 2023 |
457 |
259.74 |
| Nov 16 2023 |
656 |
259.74 |
| Nov 09 2023 |
456 |
259.74 |
| Nov 09 2023 |
656 |
259.74 |
| Nov 02 2023 |
456 |
259.74 |
| Nov 02 2023 |
656 |
259.74 |
| Oct 26 2023 |
453 |
259.74 |
| Oct 26 2023 |
654 |
259.74 |
| Oct 19 2023 |
447 |
259.74 |
| Oct 19 2023 |
648 |
259.74 |
| Oct 12 2023 |
448 |
259.74 |
| Oct 12 2023 |
648 |
259.74 |
| Oct 05 2023 |
447 |
259.74 |
| Oct 05 2023 |
650 |
259.74 |
| Sep 28 2023 |
454 |
259.74 |
| Sep 28 2023 |
654 |
259.74 |
| Sep 21 2023 |
439 |
259.74 |
| Sep 21 2023 |
633 |
259.74 |
| Sep 14 2023 |
451 |
259.74 |
| Sep 14 2023 |
644 |
259.74 |
| Sep 07 2023 |
465 |
259.74 |
| Sep 07 2023 |
657 |
259.74 |
| Aug 31 2023 |
465 |
259.74 |
| Aug 31 2023 |
671 |
259.74 |
| Aug 24 2023 |
519 |
259.74 |
| Aug 24 2023 |
696 |
259.74 |
| Aug 17 2023 |
543 |
259.74 |
| Aug 17 2023 |
711 |
259.74 |
| Aug 10 2023 |
555 |
259.74 |
| Aug 10 2023 |
721 |
259.74 |
| Aug 03 2023 |
561 |
259.74 |
| Aug 03 2023 |
739 |
259.74 |
| Jul 27 2023 |
577 |
259.74 |
| Jul 27 2023 |
743 |
259.74 |
| Jul 20 2023 |
598 |
259.74 |
| Jul 20 2023 |
650 |
259.74 |
| Jul 13 2023 |
610 |
259.74 |
| Jul 13 2023 |
657 |
259.74 |
| Jul 06 2023 |
627 |
259.74 |
| Jul 06 2023 |
669 |
259.74 |
| Jun 29 2023 |
631 |
259.74 |
| Jun 29 2023 |
670 |
259.74 |
| Jun 22 2023 |
645 |
259.74 |
| Jun 22 2023 |
681 |
259.74 |
| Jun 15 2023 |
648 |
259.74 |
| Jun 15 2023 |
676 |
259.74 |
| Jun 08 2023 |
650 |
259.74 |
| Jun 08 2023 |
688 |
259.74 |
| Jun 01 2023 |
639 |
259.74 |
| Jun 01 2023 |
667 |
259.74 |
| May 25 2023 |
643 |
259.74 |
| May 25 2023 |
673 |
259.74 |
| May 18 2023 |
630 |
259.74 |
| May 18 2023 |
656 |
259.74 |
| May 11 2023 |
615 |
259.74 |
| May 11 2023 |
659 |
259.74 |
| May 04 2023 |
608 |
259.74 |
| May 04 2023 |
661 |
259.74 |
| Apr 27 2023 |
615 |
259.74 |
| Apr 27 2023 |
669 |
259.74 |
| Apr 20 2023 |
607 |
259.74 |
| Apr 20 2023 |
628 |
259.74 |
| Apr 13 2023 |
597 |
259.74 |
| Apr 13 2023 |
625 |
259.74 |
| Apr 06 2023 |
598 |
259.74 |
| Apr 06 2023 |
635 |
259.74 |
| Mar 30 2023 |
603 |
259.74 |
| Mar 30 2023 |
618 |
259.74 |
| Mar 23 2023 |
613 |
259.74 |
| Mar 23 2023 |
622 |
259.74 |
| Mar 16 2023 |
605 |
259.74 |
| Mar 16 2023 |
617 |
259.74 |
| Mar 09 2023 |
602 |
259.74 |
| Mar 09 2023 |
602 |
259.74 |
| Mar 02 2023 |
605 |
259.74 |
| Mar 02 2023 |
606 |
259.74 |
| Feb 23 2023 |
604 |
259.74 |
| Feb 23 2023 |
604 |
259.74 |
| Feb 16 2023 |
599 |
259.74 |
| Feb 16 2023 |
614 |
259.74 |
| Feb 09 2023 |
600 |
259.74 |
| Feb 09 2023 |
615 |
259.74 |
| Feb 02 2023 |
596 |
259.74 |
| Feb 02 2023 |
601 |
259.74 |
| Jan 26 2023 |
598 |
259.74 |
| Jan 26 2023 |
602 |
259.74 |
| Jan 19 2023 |
599 |
259.74 |
| Jan 19 2023 |
599 |
259.74 |
| Jan 12 2023 |
599 |
259.74 |
| Jan 12 2023 |
599 |
259.74 |
| Jan 05 2023 |
599 |
259.74 |
| Jan 05 2023 |
599 |
259.74 |
| Dec 29 2022 |
600 |
259.74 |
| Dec 29 2022 |
600 |
259.74 |
| Dec 22 2022 |
600 |
259.74 |
| Dec 22 2022 |
600 |
259.74 |
| Dec 15 2022 |
600 |
259.74 |
| Dec 15 2022 |
602 |
259.74 |
| Dec 08 2022 |
601 |
259.74 |
| Dec 08 2022 |
603 |
259.74 |
| Dec 01 2022 |
601 |
259.74 |
| Dec 01 2022 |
603 |
259.74 |
| Nov 24 2022 |
601 |
259.74 |
| Nov 24 2022 |
603 |
259.74 |
| Nov 17 2022 |
600 |
259.74 |
| Nov 17 2022 |
602 |
259.74 |
| Nov 10 2022 |
601 |
259.74 |
| Nov 10 2022 |
602 |
259.74 |
| Nov 03 2022 |
602 |
259.74 |
| Nov 03 2022 |
601 |
259.74 |
| Oct 27 2022 |
599 |
259.74 |
| Oct 27 2022 |
601 |
259.74 |
| Oct 20 2022 |
599 |
259.74 |
| Oct 20 2022 |
605 |
259.74 |
| Oct 13 2022 |
599 |
259.74 |
| Oct 13 2022 |
602 |
259.74 |
| Oct 06 2022 |
597 |
259.74 |
| Oct 06 2022 |
603 |
259.74 |
| Sep 29 2022 |
598 |
259.74 |
| Sep 29 2022 |
602 |
259.74 |
| Sep 22 2022 |
597 |
259.74 |
| Sep 22 2022 |
600 |
259.74 |
| Sep 15 2022 |
597 |
259.74 |
| Sep 15 2022 |
599 |
259.74 |
| Sep 08 2022 |
597 |
259.74 |
| Sep 08 2022 |
597 |
259.74 |
| Sep 01 2022 |
581 |
259.74 |
| Sep 01 2022 |
595 |
259.74 |
| Aug 25 2022 |
574 |
259.74 |
| Aug 25 2022 |
593 |
259.74 |
| Aug 18 2022 |
578 |
259.74 |
| Aug 18 2022 |
595 |
259.74 |
| Aug 11 2022 |
577 |
259.74 |
| Aug 11 2022 |
592 |
259.74 |
| Aug 04 2022 |
574 |
259.74 |
| Aug 04 2022 |
582 |
259.74 |
| Jul 28 2022 |
562 |
259.74 |
| Jul 28 2022 |
574 |
259.74 |
| Jul 21 2022 |
557 |
259.74 |
| Jul 21 2022 |
576 |
259.74 |
| Jul 14 2022 |
555 |
259.74 |
| Jul 14 2022 |
584 |
259.74 |
| Jul 07 2022 |
559 |
259.74 |
| Jul 07 2022 |
585 |
259.74 |
| Jun 30 2022 |
563 |
259.74 |
| Jun 30 2022 |
581 |
259.74 |
| Jun 23 2022 |
569 |
259.74 |
| Jun 23 2022 |
586 |
259.74 |
| Jun 16 2022 |
581 |
259.74 |
| Jun 16 2022 |
600 |
259.74 |
| Jun 09 2022 |
579 |
259.74 |
| Jun 09 2022 |
615 |
259.74 |
| Jun 02 2022 |
590 |
259.74 |
| Jun 02 2022 |
616 |
259.74 |
| May 26 2022 |
587 |
259.74 |
| May 26 2022 |
609 |
259.74 |
| May 19 2022 |
585 |
259.74 |
| May 19 2022 |
612 |
259.74 |
| May 12 2022 |
587 |
259.74 |
| May 12 2022 |
608 |
259.74 |
| May 05 2022 |
575 |
259.74 |
| May 05 2022 |
578 |
259.74 |
| Apr 28 2022 |
577 |
259.74 |
| Apr 28 2022 |
654 |
259.74 |
| Apr 21 2022 |
558 |
259.74 |
| Apr 21 2022 |
592 |
259.74 |
| Apr 14 2022 |
556 |
259.74 |
| Apr 14 2022 |
592 |
259.74 |
| Apr 07 2022 |
549 |
259.74 |
| Apr 07 2022 |
584 |
259.74 |
| Mar 31 2022 |
549 |
259.74 |
| Mar 31 2022 |
586 |
259.74 |
| Mar 24 2022 |
546 |
259.74 |
| Mar 24 2022 |
592 |
259.74 |
| Mar 17 2022 |
552 |
259.74 |
| Mar 17 2022 |
594 |
259.74 |
| Mar 10 2022 |
545 |
259.74 |
| Mar 10 2022 |
589 |
259.74 |
| Mar 03 2022 |
523 |
259.74 |
| Mar 03 2022 |
555 |
259.74 |
| Feb 24 2022 |
503 |
259.74 |
| Feb 24 2022 |
532 |
259.74 |
