| Jan 25 2024 |
350 |
243.15 |
| Jan 25 2024 |
535 |
243.15 |
| Jan 18 2024 |
349 |
243.15 |
| Jan 18 2024 |
535 |
243.15 |
| Jan 11 2024 |
348 |
243.15 |
| Jan 11 2024 |
534 |
243.15 |
| Jan 04 2024 |
348 |
243.15 |
| Jan 04 2024 |
535 |
243.15 |
| Dec 28 2023 |
348 |
243.15 |
| Dec 28 2023 |
535 |
243.15 |
| Dec 21 2023 |
348 |
243.15 |
| Dec 21 2023 |
535 |
243.15 |
| Dec 14 2023 |
348 |
243.15 |
| Dec 14 2023 |
528 |
243.15 |
| Dec 07 2023 |
348 |
243.15 |
| Dec 07 2023 |
528 |
243.15 |
| Nov 30 2023 |
348 |
243.15 |
| Nov 30 2023 |
531 |
243.15 |
| Nov 23 2023 |
348 |
243.15 |
| Nov 23 2023 |
516 |
243.15 |
| Nov 16 2023 |
348 |
243.15 |
| Nov 16 2023 |
503 |
243.15 |
| Nov 09 2023 |
348 |
243.15 |
| Nov 09 2023 |
504 |
243.15 |
| Nov 02 2023 |
348 |
243.15 |
| Nov 02 2023 |
504 |
243.15 |
| Oct 26 2023 |
347 |
243.15 |
| Oct 26 2023 |
504 |
243.15 |
| Oct 19 2023 |
341 |
243.15 |
| Oct 19 2023 |
494 |
243.15 |
| Oct 12 2023 |
340 |
243.15 |
| Oct 12 2023 |
493 |
243.15 |
| Oct 05 2023 |
341 |
243.15 |
| Oct 05 2023 |
500 |
243.15 |
| Sep 28 2023 |
347 |
243.15 |
| Sep 28 2023 |
504 |
243.15 |
| Sep 21 2023 |
335 |
243.15 |
| Sep 21 2023 |
486 |
243.15 |
| Sep 14 2023 |
346 |
243.15 |
| Sep 14 2023 |
495 |
243.15 |
| Sep 07 2023 |
361 |
243.15 |
| Sep 07 2023 |
509 |
243.15 |
| Aug 31 2023 |
371 |
243.15 |
| Aug 31 2023 |
524 |
243.15 |
| Aug 24 2023 |
426 |
243.15 |
| Aug 24 2023 |
545 |
243.15 |
| Aug 17 2023 |
453 |
243.15 |
| Aug 17 2023 |
560 |
243.15 |
| Aug 10 2023 |
462 |
243.15 |
| Aug 10 2023 |
567 |
243.15 |
| Aug 03 2023 |
467 |
243.15 |
| Aug 03 2023 |
582 |
243.15 |
| Jul 27 2023 |
483 |
243.15 |
| Jul 27 2023 |
592 |
243.15 |
| Jul 20 2023 |
497 |
243.15 |
| Jul 20 2023 |
535 |
243.15 |
| Jul 13 2023 |
509 |
243.15 |
| Jul 13 2023 |
540 |
243.15 |
| Jul 06 2023 |
527 |
243.15 |
| Jul 06 2023 |
551 |
243.15 |
| Jun 29 2023 |
530 |
243.15 |
| Jun 29 2023 |
554 |
243.15 |
| Jun 22 2023 |
542 |
243.15 |
| Jun 22 2023 |
566 |
243.15 |
| Jun 15 2023 |
544 |
243.15 |
| Jun 15 2023 |
570 |
243.15 |
| Jun 08 2023 |
549 |
243.15 |
| Jun 08 2023 |
586 |
243.15 |
| Jun 01 2023 |
532 |
243.15 |
| Jun 01 2023 |
563 |
243.15 |
| May 25 2023 |
535 |
243.15 |
| May 25 2023 |
566 |
243.15 |
| May 18 2023 |
525 |
243.15 |
| May 18 2023 |
550 |
243.15 |
| May 11 2023 |
506 |
243.15 |
| May 11 2023 |
550 |
243.15 |
| May 04 2023 |
503 |
243.15 |
| May 04 2023 |
547 |
243.15 |
| Apr 27 2023 |
512 |
243.15 |
| Apr 27 2023 |
552 |
243.15 |
| Apr 20 2023 |
498 |
243.15 |
| Apr 20 2023 |
502 |
243.15 |
| Apr 13 2023 |
495 |
243.15 |
| Apr 13 2023 |
499 |
243.15 |
| Apr 06 2023 |
497 |
243.15 |
| Apr 06 2023 |
508 |
243.15 |
| Mar 30 2023 |
504 |
243.15 |
| Mar 30 2023 |
502 |
243.15 |
| Mar 23 2023 |
516 |
243.15 |
| Mar 23 2023 |
507 |
243.15 |
| Mar 16 2023 |
508 |
243.15 |
| Mar 16 2023 |
502 |
243.15 |
| Mar 09 2023 |
507 |
243.15 |
| Mar 09 2023 |
491 |
243.15 |
| Mar 02 2023 |
509 |
243.15 |
| Mar 02 2023 |
493 |
243.15 |
| Feb 23 2023 |
508 |
243.15 |
| Feb 23 2023 |
491 |
243.15 |
| Feb 16 2023 |
503 |
243.15 |
| Feb 16 2023 |
498 |
243.15 |
| Feb 09 2023 |
503 |
243.15 |
| Feb 09 2023 |
498 |
243.15 |
| Feb 02 2023 |
501 |
243.15 |
| Feb 02 2023 |
487 |
243.15 |
| Jan 26 2023 |
502 |
243.15 |
| Jan 26 2023 |
487 |
243.15 |
| Jan 19 2023 |
504 |
243.15 |
| Jan 19 2023 |
485 |
243.15 |
| Jan 12 2023 |
504 |
243.15 |
| Jan 12 2023 |
485 |
243.15 |
| Jan 05 2023 |
504 |
243.15 |
| Jan 05 2023 |
485 |
243.15 |
| Dec 29 2022 |
504 |
243.15 |
| Dec 29 2022 |
485 |
243.15 |
| Dec 22 2022 |
504 |
243.15 |
| Dec 22 2022 |
485 |
243.15 |
| Dec 15 2022 |
504 |
243.15 |
| Dec 15 2022 |
487 |
243.15 |
| Dec 08 2022 |
504 |
243.15 |
| Dec 08 2022 |
487 |
243.15 |
| Dec 01 2022 |
504 |
243.15 |
| Dec 01 2022 |
487 |
243.15 |
| Nov 24 2022 |
504 |
243.15 |
| Nov 24 2022 |
487 |
243.15 |
| Nov 17 2022 |
503 |
243.15 |
| Nov 17 2022 |
486 |
243.15 |
| Nov 10 2022 |
504 |
243.15 |
| Nov 10 2022 |
486 |
243.15 |
| Nov 03 2022 |
505 |
243.15 |
| Nov 03 2022 |
485 |
243.15 |
| Oct 27 2022 |
504 |
243.15 |
| Oct 27 2022 |
485 |
243.15 |
| Oct 20 2022 |
504 |
243.15 |
| Oct 20 2022 |
489 |
243.15 |
| Oct 13 2022 |
504 |
243.15 |
| Oct 13 2022 |
489 |
243.15 |
| Oct 06 2022 |
502 |
243.15 |
| Oct 06 2022 |
489 |
243.15 |
| Sep 29 2022 |
504 |
243.15 |
| Sep 29 2022 |
489 |
243.15 |
| Sep 22 2022 |
504 |
243.15 |
| Sep 22 2022 |
488 |
243.15 |
| Sep 15 2022 |
504 |
243.15 |
| Sep 15 2022 |
487 |
243.15 |
| Sep 08 2022 |
506 |
243.15 |
| Sep 08 2022 |
487 |
243.15 |
| Sep 01 2022 |
491 |
243.15 |
| Sep 01 2022 |
484 |
243.15 |
| Aug 25 2022 |
484 |
243.15 |
| Aug 25 2022 |
483 |
243.15 |
| Aug 18 2022 |
486 |
243.15 |
| Aug 18 2022 |
483 |
243.15 |
| Aug 11 2022 |
485 |
243.15 |
| Aug 11 2022 |
481 |
243.15 |
| Aug 04 2022 |
483 |
243.15 |
| Aug 04 2022 |
476 |
243.15 |
| Jul 28 2022 |
483 |
243.15 |
| Jul 28 2022 |
477 |
243.15 |
| Jul 21 2022 |
479 |
243.15 |
| Jul 21 2022 |
479 |
243.15 |
| Jul 14 2022 |
478 |
243.15 |
| Jul 14 2022 |
482 |
243.15 |
| Jul 07 2022 |
484 |
243.15 |
| Jul 07 2022 |
484 |
243.15 |
| Jun 30 2022 |
488 |
243.15 |
| Jun 30 2022 |
482 |
243.15 |
| Jun 23 2022 |
490 |
243.15 |
| Jun 23 2022 |
483 |
243.15 |
| Jun 16 2022 |
504 |
243.15 |
| Jun 16 2022 |
498 |
243.15 |
| Jun 09 2022 |
502 |
243.15 |
| Jun 09 2022 |
510 |
243.15 |
| Jun 02 2022 |
519 |
243.15 |
| Jun 02 2022 |
514 |
243.15 |
| May 26 2022 |
518 |
243.15 |
| May 26 2022 |
513 |
243.15 |
| May 19 2022 |
519 |
243.15 |
| May 19 2022 |
518 |
243.15 |
| May 12 2022 |
522 |
243.15 |
| May 12 2022 |
514 |
243.15 |
| May 05 2022 |
515 |
243.15 |
| May 05 2022 |
491 |
243.15 |
| Apr 28 2022 |
517 |
243.15 |
| Apr 28 2022 |
568 |
243.15 |
| Apr 21 2022 |
496 |
243.15 |
| Apr 21 2022 |
499 |
243.15 |
| Apr 14 2022 |
495 |
243.15 |
| Apr 14 2022 |
500 |
243.15 |
| Apr 07 2022 |
490 |
243.15 |
| Apr 07 2022 |
493 |
243.15 |
| Mar 31 2022 |
491 |
243.15 |
| Mar 31 2022 |
496 |
243.15 |
| Mar 24 2022 |
487 |
243.15 |
| Mar 24 2022 |
506 |
243.15 |
| Mar 17 2022 |
493 |
243.15 |
| Mar 17 2022 |
508 |
243.15 |
| Mar 10 2022 |
488 |
243.15 |
| Mar 10 2022 |
506 |
243.15 |
| Mar 03 2022 |
465 |
243.15 |
| Mar 03 2022 |
474 |
243.15 |
| Feb 24 2022 |
445 |
243.15 |
| Feb 24 2022 |
456 |
243.15 |
