| May 05 2024 |
1100 |
328.2 |
| May 05 2024 |
1657 |
328.2 |
| May 01 2024 |
1107 |
328.2 |
| May 01 2024 |
1719 |
328.2 |
| Apr 24 2024 |
1598 |
333.83 |
| Apr 24 2024 |
2425 |
333.83 |
| Apr 17 2024 |
1597 |
333.83 |
| Apr 17 2024 |
2416 |
333.83 |
| Apr 10 2024 |
1618 |
333.83 |
| Apr 10 2024 |
2430 |
333.83 |
| Apr 03 2024 |
1599 |
333.83 |
| Apr 03 2024 |
2415 |
333.83 |
| Mar 27 2024 |
1609 |
333.83 |
| Mar 27 2024 |
2442 |
333.83 |
| Mar 21 2024 |
1600 |
333.83 |
| Mar 21 2024 |
2430 |
333.83 |
| Mar 14 2024 |
1631 |
333.83 |
| Mar 14 2024 |
2486 |
333.83 |
| Mar 07 2024 |
1625 |
333.83 |
| Mar 07 2024 |
2483 |
333.83 |
| Feb 29 2024 |
1625 |
333.83 |
| Feb 29 2024 |
2481 |
333.83 |
| Feb 22 2024 |
1630 |
333.83 |
| Feb 22 2024 |
2485 |
333.83 |
| Feb 15 2024 |
1752 |
339.47 |
| Feb 15 2024 |
2681 |
339.47 |
| Feb 08 2024 |
2382 |
358.06 |
| Feb 08 2024 |
3580 |
358.06 |
| Feb 01 2024 |
2343 |
358.06 |
| Feb 01 2024 |
3544 |
358.06 |
| Jan 25 2024 |
2319 |
358.06 |
| Jan 25 2024 |
3498 |
358.06 |
| Jan 18 2024 |
2319 |
358.06 |
| Jan 18 2024 |
3500 |
358.06 |
| Jan 11 2024 |
2319 |
358.06 |
| Jan 11 2024 |
3495 |
358.06 |
| Jan 04 2024 |
2319 |
358.06 |
| Jan 04 2024 |
3467 |
358.06 |
| Dec 28 2023 |
2319 |
358.06 |
| Dec 28 2023 |
3459 |
358.06 |
| Dec 21 2023 |
2319 |
358.06 |
| Dec 21 2023 |
3459 |
358.06 |
| Dec 14 2023 |
2319 |
358.06 |
| Dec 14 2023 |
3435 |
358.06 |
| Dec 07 2023 |
2319 |
358.06 |
| Dec 07 2023 |
3435 |
358.06 |
| Nov 30 2023 |
2330 |
358.06 |
| Nov 30 2023 |
3440 |
358.06 |
| Nov 23 2023 |
2331 |
358.06 |
| Nov 23 2023 |
3421 |
358.06 |
| Nov 16 2023 |
2332 |
358.06 |
| Nov 16 2023 |
3395 |
358.06 |
| Nov 09 2023 |
2343 |
358.06 |
| Nov 09 2023 |
3377 |
358.06 |
| Nov 02 2023 |
2341 |
358.06 |
| Nov 02 2023 |
3375 |
358.06 |
| Oct 26 2023 |
2332 |
358.06 |
| Oct 26 2023 |
3369 |
358.06 |
| Oct 19 2023 |
2330 |
358.06 |
| Oct 19 2023 |
3352 |
358.06 |
| Oct 12 2023 |
2326 |
358.06 |
| Oct 12 2023 |
3331 |
358.06 |
| Oct 05 2023 |
2299 |
358.06 |
| Oct 05 2023 |
3198 |
358.06 |
| Sep 28 2023 |
2300 |
358.06 |
| Sep 28 2023 |
3193 |
358.06 |
| Sep 21 2023 |
2293 |
358.06 |
| Sep 21 2023 |
3140 |
358.06 |
| Sep 14 2023 |
2314 |
358.06 |
| Sep 14 2023 |
3184 |
358.06 |
| Sep 07 2023 |
2326 |
358.06 |
| Sep 07 2023 |
3225 |
358.06 |
| Aug 31 2023 |
2326 |
358.06 |
| Aug 31 2023 |
3228 |
358.06 |
| Aug 24 2023 |
2341 |
358.06 |
| Aug 24 2023 |
3204 |
358.06 |
| Aug 17 2023 |
2354 |
358.06 |
| Aug 17 2023 |
3240 |
358.06 |
| Aug 10 2023 |
2362 |
358.06 |
| Aug 10 2023 |
3282 |
358.06 |
| Aug 03 2023 |
2345 |
358.06 |
| Aug 03 2023 |
3295 |
358.06 |
| Jul 27 2023 |
2349 |
358.06 |
| Jul 27 2023 |
3286 |
358.06 |
| Jul 20 2023 |
2406 |
358.06 |
| Jul 20 2023 |
3077 |
358.06 |
| Jul 13 2023 |
2431 |
358.06 |
| Jul 13 2023 |
3101 |
358.06 |
| Jul 06 2023 |
2441 |
358.06 |
| Jul 06 2023 |
3080 |
358.06 |
| Jun 29 2023 |
2438 |
358.06 |
| Jun 29 2023 |
3081 |
358.06 |
| Jun 22 2023 |
2433 |
358.06 |
| Jun 22 2023 |
3097 |
358.06 |
| Jun 15 2023 |
2332 |
358.06 |
| Jun 15 2023 |
3057 |
358.06 |
| Jun 08 2023 |
2345 |
358.06 |
| Jun 08 2023 |
3095 |
358.06 |
| Jun 01 2023 |
2327 |
358.06 |
| Jun 01 2023 |
3070 |
358.06 |
| May 25 2023 |
2343 |
358.06 |
| May 25 2023 |
3039 |
358.06 |
| May 18 2023 |
2314 |
358.06 |
| May 18 2023 |
2990 |
358.06 |
| May 11 2023 |
2330 |
358.06 |
| May 11 2023 |
2985 |
358.06 |
| May 04 2023 |
2285 |
358.06 |
| May 04 2023 |
2862 |
358.06 |
| Apr 27 2023 |
2275 |
358.06 |
| Apr 27 2023 |
2911 |
358.06 |
| Apr 20 2023 |
2158 |
358.06 |
| Apr 20 2023 |
2901 |
358.06 |
| Apr 13 2023 |
2171 |
358.06 |
| Apr 13 2023 |
2908 |
358.06 |
| Apr 06 2023 |
2135 |
358.06 |
| Apr 06 2023 |
2840 |
358.06 |
| Mar 30 2023 |
2086 |
358.06 |
| Mar 30 2023 |
2737 |
358.06 |
| Mar 23 2023 |
2118 |
358.06 |
| Mar 23 2023 |
2737 |
358.06 |
| Mar 16 2023 |
2107 |
358.06 |
| Mar 16 2023 |
2730 |
358.06 |
| Mar 09 2023 |
2094 |
358.06 |
| Mar 09 2023 |
2713 |
358.06 |
| Mar 02 2023 |
2092 |
358.06 |
| Mar 02 2023 |
2705 |
358.06 |
| Feb 23 2023 |
2091 |
358.06 |
| Feb 23 2023 |
2694 |
358.06 |
| Feb 16 2023 |
2078 |
358.06 |
| Feb 16 2023 |
2708 |
358.06 |
| Feb 09 2023 |
2650 |
376.65 |
| Feb 09 2023 |
3365 |
376.65 |
| Feb 02 2023 |
2621 |
376.65 |
| Feb 02 2023 |
3339 |
376.65 |
| Jan 26 2023 |
2588 |
376.65 |
| Jan 26 2023 |
3294 |
376.65 |
| Jan 19 2023 |
2588 |
376.65 |
| Jan 19 2023 |
3282 |
376.65 |
| Jan 12 2023 |
2588 |
376.65 |
| Jan 12 2023 |
3277 |
376.65 |
| Jan 05 2023 |
2588 |
376.65 |
| Jan 05 2023 |
3289 |
376.65 |
| Dec 29 2022 |
2588 |
376.65 |
| Dec 29 2022 |
3290 |
376.65 |
| Dec 22 2022 |
2588 |
376.65 |
| Dec 22 2022 |
3290 |
376.65 |
| Dec 15 2022 |
2590 |
376.65 |
| Dec 15 2022 |
3294 |
376.65 |
| Dec 08 2022 |
2590 |
376.65 |
| Dec 08 2022 |
3296 |
376.65 |
| Dec 01 2022 |
2590 |
376.65 |
| Dec 01 2022 |
3296 |
376.65 |
| Nov 24 2022 |
2590 |
376.65 |
| Nov 24 2022 |
3296 |
376.65 |
| Nov 17 2022 |
2589 |
376.65 |
| Nov 17 2022 |
3295 |
376.65 |
| Nov 10 2022 |
2589 |
376.65 |
| Nov 10 2022 |
3295 |
376.65 |
| Nov 03 2022 |
2589 |
376.65 |
| Nov 03 2022 |
3294 |
376.65 |
| Oct 27 2022 |
2589 |
376.65 |
| Oct 27 2022 |
3295 |
376.65 |
| Oct 20 2022 |
2594 |
376.65 |
| Oct 20 2022 |
3316 |
376.65 |
| Oct 13 2022 |
2571 |
376.65 |
| Oct 13 2022 |
3297 |
376.65 |
| Oct 06 2022 |
2548 |
376.65 |
| Oct 06 2022 |
3278 |
376.65 |
| Sep 29 2022 |
2521 |
376.65 |
| Sep 29 2022 |
3263 |
376.65 |
| Sep 22 2022 |
2512 |
376.65 |
| Sep 22 2022 |
3258 |
376.65 |
| Sep 15 2022 |
2507 |
376.65 |
| Sep 15 2022 |
3275 |
376.65 |
| Sep 08 2022 |
2502 |
376.65 |
| Sep 08 2022 |
3245 |
376.65 |
| Sep 01 2022 |
2489 |
376.65 |
| Sep 01 2022 |
3244 |
376.65 |
| Aug 25 2022 |
2488 |
376.65 |
| Aug 25 2022 |
3237 |
376.65 |
| Aug 18 2022 |
2492 |
376.65 |
| Aug 18 2022 |
3248 |
376.65 |
| Aug 11 2022 |
2494 |
376.65 |
| Aug 11 2022 |
3171 |
376.65 |
| Aug 04 2022 |
2480 |
376.65 |
| Aug 04 2022 |
3158 |
376.65 |
| Jul 28 2022 |
2470 |
376.65 |
| Jul 28 2022 |
3131 |
376.65 |
| Jul 21 2022 |
2422 |
376.65 |
| Jul 21 2022 |
3124 |
376.65 |
| Jul 14 2022 |
2419 |
376.65 |
| Jul 14 2022 |
3136 |
376.65 |
| Jul 07 2022 |
2413 |
376.65 |
| Jul 07 2022 |
3052 |
376.65 |
| Jun 30 2022 |
2407 |
376.65 |
| Jun 30 2022 |
3050 |
376.65 |
| Jun 23 2022 |
2406 |
376.65 |
| Jun 23 2022 |
3046 |
376.65 |
| Jun 16 2022 |
2383 |
376.65 |
| Jun 16 2022 |
3047 |
376.65 |
| Jun 09 2022 |
2340 |
376.65 |
| Jun 09 2022 |
3099 |
376.65 |
| Jun 02 2022 |
2287 |
376.65 |
| Jun 02 2022 |
3082 |
376.65 |
| May 26 2022 |
2261 |
376.65 |
| May 26 2022 |
3071 |
376.65 |
| May 19 2022 |
2269 |
376.65 |
| May 19 2022 |
3064 |
376.65 |
| May 12 2022 |
2265 |
376.65 |
| May 12 2022 |
3038 |
376.65 |
| May 05 2022 |
2155 |
376.65 |
| May 05 2022 |
2832 |
376.65 |
| Apr 28 2022 |
2310 |
376.65 |
| Apr 28 2022 |
3022 |
376.65 |
| Apr 21 2022 |
2145 |
376.65 |
| Apr 21 2022 |
2808 |
376.65 |
| Apr 14 2022 |
2176 |
376.65 |
| Apr 14 2022 |
2827 |
376.65 |
| Apr 07 2022 |
2201 |
376.65 |
| Apr 07 2022 |
2834 |
376.65 |
| Mar 31 2022 |
2215 |
376.65 |
| Mar 31 2022 |
2760 |
376.65 |
| Mar 24 2022 |
2176 |
376.65 |
| Mar 24 2022 |
2761 |
376.65 |
| Mar 17 2022 |
2175 |
376.65 |
| Mar 17 2022 |
2761 |
376.65 |
| Mar 10 2022 |
2187 |
376.65 |
| Mar 10 2022 |
2724 |
376.65 |
| Mar 03 2022 |
2092 |
376.65 |
| Mar 03 2022 |
2615 |
376.65 |
| Feb 24 2022 |
1938 |
376.65 |
| Feb 24 2022 |
2557 |
376.65 |
