| Apr 24 2024 |
3533 |
383.43 |
| Apr 24 2024 |
5130 |
383.43 |
| Apr 17 2024 |
3571 |
383.43 |
| Apr 17 2024 |
5123 |
383.43 |
| Apr 10 2024 |
3598 |
383.43 |
| Apr 10 2024 |
5132 |
383.43 |
| Apr 03 2024 |
3537 |
383.43 |
| Apr 03 2024 |
5072 |
383.43 |
| Mar 27 2024 |
3568 |
383.43 |
| Mar 27 2024 |
5137 |
383.43 |
| Mar 21 2024 |
3549 |
383.43 |
| Mar 21 2024 |
5106 |
383.43 |
| Mar 14 2024 |
3554 |
383.43 |
| Mar 14 2024 |
5156 |
383.43 |
| Mar 07 2024 |
3550 |
383.43 |
| Mar 07 2024 |
5162 |
383.43 |
| Feb 29 2024 |
3545 |
383.43 |
| Feb 29 2024 |
5151 |
383.43 |
| Feb 22 2024 |
3542 |
383.43 |
| Feb 22 2024 |
5159 |
383.43 |
| Feb 15 2024 |
3450 |
383.43 |
| Feb 15 2024 |
5113 |
383.43 |
| Feb 08 2024 |
2409 |
358.94 |
| Feb 08 2024 |
3626 |
358.94 |
| Feb 01 2024 |
2370 |
358.94 |
| Feb 01 2024 |
3590 |
358.94 |
| Jan 25 2024 |
2345 |
358.94 |
| Jan 25 2024 |
3544 |
358.94 |
| Jan 18 2024 |
2345 |
358.94 |
| Jan 18 2024 |
3546 |
358.94 |
| Jan 11 2024 |
2345 |
358.94 |
| Jan 11 2024 |
3541 |
358.94 |
| Jan 04 2024 |
2345 |
358.94 |
| Jan 04 2024 |
3510 |
358.94 |
| Dec 28 2023 |
2345 |
358.94 |
| Dec 28 2023 |
3502 |
358.94 |
| Dec 21 2023 |
2345 |
358.94 |
| Dec 21 2023 |
3502 |
358.94 |
| Dec 14 2023 |
2345 |
358.94 |
| Dec 14 2023 |
3478 |
358.94 |
| Dec 07 2023 |
2345 |
358.94 |
| Dec 07 2023 |
3478 |
358.94 |
| Nov 30 2023 |
2356 |
358.94 |
| Nov 30 2023 |
3483 |
358.94 |
| Nov 23 2023 |
2357 |
358.94 |
| Nov 23 2023 |
3464 |
358.94 |
| Nov 16 2023 |
2358 |
358.94 |
| Nov 16 2023 |
3438 |
358.94 |
| Nov 09 2023 |
2370 |
358.94 |
| Nov 09 2023 |
3419 |
358.94 |
| Nov 02 2023 |
2368 |
358.94 |
| Nov 02 2023 |
3417 |
358.94 |
| Oct 26 2023 |
2360 |
358.94 |
| Oct 26 2023 |
3411 |
358.94 |
| Oct 19 2023 |
2358 |
358.94 |
| Oct 19 2023 |
3394 |
358.94 |
| Oct 12 2023 |
2353 |
358.94 |
| Oct 12 2023 |
3371 |
358.94 |
| Oct 05 2023 |
2326 |
358.94 |
| Oct 05 2023 |
3234 |
358.94 |
| Sep 28 2023 |
2328 |
358.94 |
| Sep 28 2023 |
3231 |
358.94 |
| Sep 21 2023 |
2321 |
358.94 |
| Sep 21 2023 |
3177 |
358.94 |
| Sep 14 2023 |
2344 |
358.94 |
| Sep 14 2023 |
3223 |
358.94 |
| Sep 07 2023 |
2356 |
358.94 |
| Sep 07 2023 |
3265 |
358.94 |
| Aug 31 2023 |
2358 |
358.94 |
| Aug 31 2023 |
3268 |
358.94 |
| Aug 24 2023 |
2373 |
358.94 |
| Aug 24 2023 |
3241 |
358.94 |
| Aug 17 2023 |
2386 |
358.94 |
| Aug 17 2023 |
3282 |
358.94 |
| Aug 10 2023 |
2393 |
358.94 |
| Aug 10 2023 |
3323 |
358.94 |
| Aug 03 2023 |
2377 |
358.94 |
| Aug 03 2023 |
3338 |
358.94 |
| Jul 27 2023 |
2382 |
358.94 |
| Jul 27 2023 |
3330 |
358.94 |
| Jul 20 2023 |
2438 |
358.94 |
| Jul 20 2023 |
3120 |
358.94 |
| Jul 13 2023 |
2463 |
358.94 |
| Jul 13 2023 |
3141 |
358.94 |
| Jul 06 2023 |
2471 |
358.94 |
| Jul 06 2023 |
3119 |
358.94 |
| Jun 29 2023 |
2468 |
358.94 |
| Jun 29 2023 |
3121 |
358.94 |
| Jun 22 2023 |
2464 |
358.94 |
| Jun 22 2023 |
3136 |
358.94 |
| Jun 15 2023 |
2365 |
358.94 |
| Jun 15 2023 |
3096 |
358.94 |
| Jun 08 2023 |
2377 |
358.94 |
| Jun 08 2023 |
3133 |
358.94 |
| Jun 01 2023 |
2358 |
358.94 |
| Jun 01 2023 |
3108 |
358.94 |
| May 25 2023 |
2373 |
358.94 |
| May 25 2023 |
3076 |
358.94 |
| May 18 2023 |
2345 |
358.94 |
| May 18 2023 |
3028 |
358.94 |
| May 11 2023 |
2362 |
358.94 |
| May 11 2023 |
3020 |
358.94 |
| May 04 2023 |
2315 |
358.94 |
| May 04 2023 |
2900 |
358.94 |
| Apr 27 2023 |
2305 |
358.94 |
| Apr 27 2023 |
2949 |
358.94 |
| Apr 20 2023 |
2189 |
358.94 |
| Apr 20 2023 |
2940 |
358.94 |
| Apr 13 2023 |
2203 |
358.94 |
| Apr 13 2023 |
2948 |
358.94 |
| Apr 06 2023 |
2167 |
358.94 |
| Apr 06 2023 |
2882 |
358.94 |
| Mar 30 2023 |
2116 |
358.94 |
| Mar 30 2023 |
2778 |
358.94 |
| Mar 23 2023 |
2148 |
358.94 |
| Mar 23 2023 |
2777 |
358.94 |
| Mar 16 2023 |
2139 |
358.94 |
| Mar 16 2023 |
2771 |
358.94 |
| Mar 09 2023 |
2126 |
358.94 |
| Mar 09 2023 |
2756 |
358.94 |
| Mar 02 2023 |
2123 |
358.94 |
| Mar 02 2023 |
2748 |
358.94 |
| Feb 23 2023 |
2122 |
358.94 |
| Feb 23 2023 |
2737 |
358.94 |
| Feb 16 2023 |
2112 |
358.94 |
| Feb 16 2023 |
2753 |
358.94 |
| Feb 09 2023 |
1656 |
346.69 |
| Feb 09 2023 |
2237 |
346.69 |
| Feb 02 2023 |
1634 |
346.69 |
| Feb 02 2023 |
2220 |
346.69 |
| Jan 26 2023 |
1627 |
346.69 |
| Jan 26 2023 |
2208 |
346.69 |
| Jan 19 2023 |
1627 |
346.69 |
| Jan 19 2023 |
2201 |
346.69 |
| Jan 12 2023 |
1627 |
346.69 |
| Jan 12 2023 |
2199 |
346.69 |
| Jan 05 2023 |
1627 |
346.69 |
| Jan 05 2023 |
2204 |
346.69 |
| Dec 29 2022 |
1627 |
346.69 |
| Dec 29 2022 |
2205 |
346.69 |
| Dec 22 2022 |
1627 |
346.69 |
| Dec 22 2022 |
2205 |
346.69 |
| Dec 15 2022 |
1627 |
346.69 |
| Dec 15 2022 |
2208 |
346.69 |
| Dec 08 2022 |
1627 |
346.69 |
| Dec 08 2022 |
2210 |
346.69 |
| Dec 01 2022 |
1627 |
346.69 |
| Dec 01 2022 |
2210 |
346.69 |
| Nov 24 2022 |
1627 |
346.69 |
| Nov 24 2022 |
2210 |
346.69 |
| Nov 17 2022 |
1626 |
346.69 |
| Nov 17 2022 |
2210 |
346.69 |
| Nov 10 2022 |
1626 |
346.69 |
| Nov 10 2022 |
2210 |
346.69 |
| Nov 03 2022 |
1625 |
346.69 |
| Nov 03 2022 |
2211 |
346.69 |
| Oct 27 2022 |
1625 |
346.69 |
| Oct 27 2022 |
2213 |
346.69 |
| Oct 20 2022 |
1625 |
346.69 |
| Oct 20 2022 |
2224 |
346.69 |
| Oct 13 2022 |
1615 |
346.69 |
| Oct 13 2022 |
2215 |
346.69 |
| Oct 06 2022 |
1595 |
346.69 |
| Oct 06 2022 |
2199 |
346.69 |
| Sep 29 2022 |
1578 |
346.69 |
| Sep 29 2022 |
2190 |
346.69 |
| Sep 22 2022 |
1571 |
346.69 |
| Sep 22 2022 |
2188 |
346.69 |
| Sep 15 2022 |
1569 |
346.69 |
| Sep 15 2022 |
2188 |
346.69 |
| Sep 08 2022 |
1575 |
346.69 |
| Sep 08 2022 |
2173 |
346.69 |
| Sep 01 2022 |
1564 |
346.69 |
| Sep 01 2022 |
2172 |
346.69 |
| Aug 25 2022 |
1562 |
346.69 |
| Aug 25 2022 |
2165 |
346.69 |
| Aug 18 2022 |
1572 |
346.69 |
| Aug 18 2022 |
2181 |
346.69 |
| Aug 11 2022 |
1566 |
346.69 |
| Aug 11 2022 |
2106 |
346.69 |
| Aug 04 2022 |
1546 |
346.69 |
| Aug 04 2022 |
2089 |
346.69 |
| Jul 28 2022 |
1550 |
346.69 |
| Jul 28 2022 |
2077 |
346.69 |
| Jul 21 2022 |
1528 |
346.69 |
| Jul 21 2022 |
2076 |
346.69 |
| Jul 14 2022 |
1522 |
346.69 |
| Jul 14 2022 |
2095 |
346.69 |
| Jul 07 2022 |
1515 |
346.69 |
| Jul 07 2022 |
2053 |
346.69 |
| Jun 30 2022 |
1512 |
346.69 |
| Jun 30 2022 |
2051 |
346.69 |
| Jun 23 2022 |
1510 |
346.69 |
| Jun 23 2022 |
2047 |
346.69 |
| Jun 16 2022 |
1508 |
346.69 |
| Jun 16 2022 |
2055 |
346.69 |
| Jun 09 2022 |
1470 |
346.69 |
| Jun 09 2022 |
2092 |
346.69 |
| Jun 02 2022 |
1434 |
346.69 |
| Jun 02 2022 |
2082 |
346.69 |
| May 26 2022 |
1418 |
346.69 |
| May 26 2022 |
2081 |
346.69 |
| May 19 2022 |
1433 |
346.69 |
| May 19 2022 |
2072 |
346.69 |
| May 12 2022 |
1428 |
346.69 |
| May 12 2022 |
2057 |
346.69 |
| May 05 2022 |
1338 |
346.69 |
| May 05 2022 |
1893 |
346.69 |
| Apr 28 2022 |
1453 |
346.69 |
| Apr 28 2022 |
2027 |
346.69 |
| Apr 21 2022 |
1362 |
346.69 |
| Apr 21 2022 |
1901 |
346.69 |
| Apr 14 2022 |
1369 |
346.69 |
| Apr 14 2022 |
1902 |
346.69 |
| Apr 07 2022 |
1399 |
346.69 |
| Apr 07 2022 |
1909 |
346.69 |
| Mar 31 2022 |
1403 |
346.69 |
| Mar 31 2022 |
1867 |
346.69 |
| Mar 24 2022 |
1388 |
346.69 |
| Mar 24 2022 |
1872 |
346.69 |
| Mar 17 2022 |
1389 |
346.69 |
| Mar 17 2022 |
1873 |
346.69 |
| Mar 10 2022 |
1395 |
346.69 |
| Mar 10 2022 |
1842 |
346.69 |
| Mar 03 2022 |
1332 |
346.69 |
| Mar 03 2022 |
1748 |
346.69 |
| Feb 24 2022 |
1222 |
346.69 |
| Feb 24 2022 |
1702 |
346.69 |
