| May 01 2024 |
1015 |
323.52 |
| May 01 2024 |
1581 |
323.52 |
| Apr 24 2024 |
1339 |
323.52 |
| Apr 24 2024 |
2057 |
323.52 |
| Apr 17 2024 |
1328 |
323.52 |
| Apr 17 2024 |
2042 |
323.52 |
| Apr 10 2024 |
1351 |
323.52 |
| Apr 10 2024 |
8197 |
524.24 |
| Apr 10 2024 |
8032 |
423.88 |
| Apr 03 2024 |
1348 |
323.52 |
| Apr 03 2024 |
8159 |
524.24 |
| Apr 03 2024 |
7920 |
423.88 |
| Mar 27 2024 |
1352 |
323.52 |
| Mar 27 2024 |
8108 |
524.24 |
| Mar 27 2024 |
8033 |
423.88 |
| Mar 21 2024 |
1353 |
323.52 |
| Mar 21 2024 |
8134 |
524.24 |
| Mar 21 2024 |
7986 |
423.88 |
| Mar 14 2024 |
1382 |
323.52 |
| Mar 14 2024 |
8132 |
524.24 |
| Mar 14 2024 |
8056 |
423.88 |
| Mar 07 2024 |
1378 |
323.52 |
| Mar 07 2024 |
8179 |
524.24 |
| Mar 07 2024 |
8080 |
423.88 |
| Feb 29 2024 |
1385 |
323.52 |
| Feb 29 2024 |
8189 |
524.24 |
| Feb 29 2024 |
8064 |
423.88 |
| Feb 22 2024 |
1390 |
323.52 |
| Feb 22 2024 |
8164 |
524.24 |
| Feb 22 2024 |
8090 |
423.88 |
| Feb 15 2024 |
8164 |
524.24 |
| Feb 15 2024 |
15176 |
524.24 |
| Feb 08 2024 |
4064 |
394.94 |
| Feb 08 2024 |
8128 |
524.24 |
| Feb 08 2024 |
11008 |
459.59 |
| Feb 01 2024 |
4019 |
394.94 |
| Feb 01 2024 |
8147 |
524.24 |
| Feb 01 2024 |
10937 |
459.59 |
| Jan 25 2024 |
3985 |
394.94 |
| Jan 25 2024 |
8121 |
524.24 |
| Jan 25 2024 |
10829 |
459.59 |
| Jan 18 2024 |
3985 |
394.94 |
| Jan 18 2024 |
8107 |
524.24 |
| Jan 18 2024 |
10826 |
459.59 |
| Jan 11 2024 |
3985 |
394.94 |
| Jan 11 2024 |
8100 |
524.24 |
| Jan 11 2024 |
10819 |
459.59 |
| Jan 04 2024 |
3985 |
394.94 |
| Jan 04 2024 |
8106 |
524.24 |
| Jan 04 2024 |
10489 |
459.59 |
| Dec 28 2023 |
3985 |
394.94 |
| Dec 28 2023 |
8103 |
524.24 |
| Dec 28 2023 |
10465 |
459.59 |
| Dec 21 2023 |
3985 |
394.94 |
| Dec 21 2023 |
8103 |
524.24 |
| Dec 21 2023 |
10465 |
459.59 |
| Dec 14 2023 |
3985 |
394.94 |
| Dec 14 2023 |
8099 |
524.24 |
| Dec 14 2023 |
10437 |
459.59 |
| Dec 07 2023 |
3985 |
394.94 |
| Dec 07 2023 |
8100 |
524.24 |
| Dec 07 2023 |
10437 |
459.59 |
| Nov 30 2023 |
3993 |
394.94 |
| Nov 30 2023 |
8101 |
524.24 |
| Nov 30 2023 |
10438 |
459.59 |
| Nov 23 2023 |
3993 |
394.94 |
| Nov 23 2023 |
8101 |
524.24 |
| Nov 23 2023 |
10415 |
459.59 |
| Nov 16 2023 |
3995 |
394.94 |
| Nov 16 2023 |
8041 |
524.24 |
| Nov 16 2023 |
10325 |
459.59 |
| Nov 09 2023 |
4011 |
394.94 |
| Nov 09 2023 |
8037 |
524.24 |
| Nov 09 2023 |
10237 |
459.59 |
| Nov 02 2023 |
4009 |
394.94 |
| Nov 02 2023 |
8037 |
524.24 |
| Nov 02 2023 |
10234 |
459.59 |
| Oct 26 2023 |
3998 |
394.94 |
| Oct 26 2023 |
8035 |
524.24 |
| Oct 26 2023 |
10220 |
459.59 |
| Oct 19 2023 |
4006 |
394.94 |
| Oct 19 2023 |
8017 |
524.24 |
| Oct 19 2023 |
10165 |
459.59 |
| Oct 12 2023 |
3989 |
394.94 |
| Oct 12 2023 |
8014 |
524.24 |
| Oct 12 2023 |
10102 |
459.59 |
| Oct 05 2023 |
3940 |
394.94 |
| Oct 05 2023 |
8039 |
524.24 |
| Oct 05 2023 |
9817 |
459.59 |
| Sep 28 2023 |
3934 |
394.94 |
| Sep 28 2023 |
8020 |
524.24 |
| Sep 28 2023 |
9689 |
459.59 |
| Sep 21 2023 |
3930 |
394.94 |
| Sep 21 2023 |
7927 |
524.24 |
| Sep 21 2023 |
9615 |
459.59 |
| Sep 14 2023 |
3965 |
394.94 |
| Sep 14 2023 |
7955 |
524.24 |
| Sep 14 2023 |
9732 |
459.59 |
| Sep 07 2023 |
4005 |
394.94 |
| Sep 07 2023 |
8093 |
524.24 |
| Sep 07 2023 |
9885 |
459.59 |
| Aug 31 2023 |
3993 |
394.94 |
| Aug 31 2023 |
8084 |
524.24 |
| Aug 31 2023 |
9926 |
459.59 |
| Aug 24 2023 |
4013 |
394.94 |
| Aug 24 2023 |
8088 |
524.24 |
| Aug 24 2023 |
9747 |
459.59 |
| Aug 17 2023 |
4014 |
394.94 |
| Aug 17 2023 |
8227 |
524.24 |
| Aug 17 2023 |
9833 |
459.59 |
| Aug 10 2023 |
4015 |
394.94 |
| Aug 10 2023 |
8334 |
524.24 |
| Aug 10 2023 |
9870 |
459.59 |
| Aug 03 2023 |
4012 |
394.94 |
| Aug 03 2023 |
8280 |
524.24 |
| Aug 03 2023 |
9870 |
459.59 |
| Jul 27 2023 |
4019 |
394.94 |
| Jul 27 2023 |
8377 |
524.24 |
| Jul 27 2023 |
9900 |
459.59 |
| Jul 20 2023 |
4076 |
394.94 |
| Jul 20 2023 |
8609 |
524.24 |
| Jul 20 2023 |
9450 |
459.59 |
| Jul 13 2023 |
4101 |
394.94 |
| Jul 13 2023 |
8661 |
524.24 |
| Jul 13 2023 |
9446 |
459.59 |
| Jul 06 2023 |
4115 |
394.94 |
| Jul 06 2023 |
8732 |
524.24 |
| Jul 06 2023 |
9432 |
459.59 |
| Jun 29 2023 |
4111 |
394.94 |
| Jun 29 2023 |
8795 |
524.24 |
| Jun 29 2023 |
9462 |
459.59 |
| Jun 22 2023 |
4101 |
394.94 |
| Jun 22 2023 |
8841 |
524.24 |
| Jun 22 2023 |
9496 |
459.59 |
| Jun 15 2023 |
3986 |
394.94 |
| Jun 15 2023 |
8921 |
524.24 |
| Jun 15 2023 |
9430 |
459.59 |
| Jun 08 2023 |
3983 |
394.94 |
| Jun 08 2023 |
8920 |
524.24 |
| Jun 08 2023 |
9433 |
459.59 |
| Jun 01 2023 |
3989 |
394.94 |
| Jun 01 2023 |
8929 |
524.24 |
| Jun 01 2023 |
9448 |
459.59 |
| May 25 2023 |
3995 |
394.94 |
| May 25 2023 |
8936 |
524.24 |
| May 25 2023 |
9076 |
459.59 |
| May 18 2023 |
3980 |
394.94 |
| May 18 2023 |
8931 |
524.24 |
| May 18 2023 |
9074 |
459.59 |
| May 11 2023 |
4007 |
394.94 |
| May 11 2023 |
8877 |
524.24 |
| May 11 2023 |
9064 |
459.59 |
| May 04 2023 |
3949 |
394.94 |
| May 04 2023 |
8742 |
524.24 |
| May 04 2023 |
8826 |
459.59 |
| Apr 27 2023 |
3893 |
394.94 |
| Apr 27 2023 |
8708 |
524.24 |
| Apr 27 2023 |
8729 |
459.59 |
| Apr 20 2023 |
3762 |
394.94 |
| Apr 20 2023 |
8660 |
524.24 |
| Apr 20 2023 |
8743 |
459.59 |
| Apr 13 2023 |
3766 |
394.94 |
| Apr 13 2023 |
8647 |
524.24 |
| Apr 13 2023 |
8736 |
459.59 |
| Apr 06 2023 |
3684 |
394.94 |
| Apr 06 2023 |
8667 |
524.24 |
| Apr 06 2023 |
8513 |
459.59 |
| Mar 30 2023 |
3586 |
394.94 |
| Mar 30 2023 |
8610 |
524.24 |
| Mar 30 2023 |
8218 |
459.59 |
| Mar 23 2023 |
3614 |
394.94 |
| Mar 23 2023 |
8607 |
524.24 |
| Mar 23 2023 |
8212 |
459.59 |
| Mar 16 2023 |
3593 |
394.94 |
| Mar 16 2023 |
8565 |
524.24 |
| Mar 16 2023 |
8156 |
459.59 |
| Mar 09 2023 |
3582 |
394.94 |
| Mar 09 2023 |
8568 |
524.24 |
| Mar 09 2023 |
8132 |
459.59 |
| Mar 02 2023 |
3572 |
394.94 |
| Mar 02 2023 |
8460 |
524.24 |
| Mar 02 2023 |
8082 |
459.59 |
| Feb 23 2023 |
3582 |
394.94 |
| Feb 23 2023 |
8457 |
524.24 |
| Feb 23 2023 |
8092 |
459.59 |
| Feb 16 2023 |
3549 |
394.94 |
| Feb 16 2023 |
8445 |
524.24 |
| Feb 16 2023 |
8090 |
459.59 |
| Feb 09 2023 |
3405 |
394.94 |
| Feb 09 2023 |
8440 |
524.24 |
| Feb 09 2023 |
7994 |
459.59 |
| Feb 02 2023 |
3378 |
394.94 |
| Feb 02 2023 |
8421 |
524.24 |
| Feb 02 2023 |
7953 |
459.59 |
| Jan 26 2023 |
3320 |
394.94 |
| Jan 26 2023 |
8381 |
524.24 |
| Jan 26 2023 |
7824 |
459.59 |
| Jan 19 2023 |
3320 |
394.94 |
| Jan 19 2023 |
8344 |
524.24 |
| Jan 19 2023 |
7800 |
459.59 |
| Jan 12 2023 |
3320 |
394.94 |
| Jan 12 2023 |
8327 |
524.24 |
| Jan 12 2023 |
7789 |
459.59 |
| Jan 05 2023 |
3320 |
394.94 |
| Jan 05 2023 |
8327 |
524.24 |
| Jan 05 2023 |
7816 |
459.59 |
| Dec 29 2022 |
3320 |
394.94 |
| Dec 29 2022 |
8328 |
524.24 |
| Dec 29 2022 |
7817 |
459.59 |
| Dec 22 2022 |
3320 |
394.94 |
| Dec 22 2022 |
8328 |
524.24 |
| Dec 22 2022 |
7817 |
459.59 |
| Dec 15 2022 |
3321 |
394.94 |
| Dec 15 2022 |
8328 |
524.24 |
| Dec 15 2022 |
7829 |
459.59 |
| Dec 08 2022 |
3321 |
394.94 |
| Dec 08 2022 |
8332 |
524.24 |
| Dec 08 2022 |
7834 |
459.59 |
| Dec 01 2022 |
3321 |
394.94 |
| Dec 01 2022 |
8332 |
524.24 |
| Dec 01 2022 |
7834 |
459.59 |
| Nov 24 2022 |
3321 |
394.94 |
| Nov 24 2022 |
8332 |
524.24 |
| Nov 24 2022 |
7840 |
459.59 |
| Nov 17 2022 |
3317 |
394.94 |
| Nov 17 2022 |
8316 |
524.24 |
| Nov 17 2022 |
7831 |
459.59 |
| Nov 10 2022 |
3317 |
394.94 |
| Nov 10 2022 |
8317 |
524.24 |
| Nov 10 2022 |
7831 |
459.59 |
| Nov 03 2022 |
3316 |
394.94 |
| Nov 03 2022 |
8315 |
524.24 |
| Nov 03 2022 |
7820 |
459.59 |
| Oct 27 2022 |
3316 |
394.94 |
| Oct 27 2022 |
8312 |
524.24 |
| Oct 27 2022 |
7821 |
459.59 |
| Oct 20 2022 |
3323 |
394.94 |
| Oct 20 2022 |
8315 |
524.24 |
| Oct 20 2022 |
7869 |
459.59 |
| Oct 13 2022 |
3294 |
394.94 |
| Oct 13 2022 |
8315 |
524.24 |
| Oct 13 2022 |
7794 |
459.59 |
| Oct 06 2022 |
3268 |
394.94 |
| Oct 06 2022 |
8339 |
524.24 |
| Oct 06 2022 |
7757 |
459.59 |
| Sep 29 2022 |
3240 |
394.94 |
| Sep 29 2022 |
8357 |
524.24 |
| Sep 29 2022 |
7744 |
459.59 |
| Sep 22 2022 |
3225 |
394.94 |
| Sep 22 2022 |
8330 |
524.24 |
| Sep 22 2022 |
7718 |
459.59 |
| Sep 15 2022 |
3217 |
394.94 |
| Sep 15 2022 |
8326 |
524.24 |
| Sep 15 2022 |
7771 |
459.59 |
| Sep 08 2022 |
3218 |
394.94 |
| Sep 08 2022 |
8298 |
524.24 |
| Sep 08 2022 |
7772 |
459.59 |
| Sep 01 2022 |
3203 |
394.94 |
| Sep 01 2022 |
8215 |
524.24 |
| Sep 01 2022 |
7779 |
459.59 |
| Aug 25 2022 |
3198 |
394.94 |
| Aug 25 2022 |
8189 |
524.24 |
| Aug 25 2022 |
7758 |
459.59 |
| Aug 18 2022 |
3201 |
394.94 |
| Aug 18 2022 |
8196 |
524.24 |
| Aug 18 2022 |
7777 |
459.59 |
| Aug 11 2022 |
3204 |
394.94 |
| Aug 11 2022 |
8177 |
524.24 |
| Aug 11 2022 |
7700 |
459.59 |
| Aug 04 2022 |
3193 |
394.94 |
| Aug 04 2022 |
8170 |
524.24 |
| Aug 04 2022 |
7698 |
459.59 |
| Jul 28 2022 |
3179 |
394.94 |
| Jul 28 2022 |
8073 |
524.24 |
| Jul 28 2022 |
7612 |
459.59 |
| Jul 21 2022 |
3129 |
394.94 |
| Jul 21 2022 |
8021 |
524.24 |
| Jul 21 2022 |
7567 |
459.59 |
| Jul 14 2022 |
3129 |
394.94 |
| Jul 14 2022 |
8032 |
524.24 |
| Jul 14 2022 |
7567 |
459.59 |
| Jul 07 2022 |
3124 |
394.94 |
| Jul 07 2022 |
7989 |
524.24 |
| Jul 07 2022 |
7382 |
459.59 |
| Jun 30 2022 |
3114 |
394.94 |
| Jun 30 2022 |
7985 |
524.24 |
| Jun 30 2022 |
7356 |
459.59 |
| Jun 23 2022 |
3113 |
394.94 |
| Jun 23 2022 |
8026 |
524.24 |
| Jun 23 2022 |
7360 |
459.59 |
| Jun 16 2022 |
3080 |
394.94 |
| Jun 16 2022 |
7980 |
524.24 |
| Jun 16 2022 |
7343 |
459.59 |
| Jun 09 2022 |
3021 |
394.94 |
| Jun 09 2022 |
7949 |
524.24 |
| Jun 09 2022 |
7403 |
459.59 |
| Jun 02 2022 |
2969 |
394.94 |
| Jun 02 2022 |
7877 |
524.24 |
| Jun 02 2022 |
7400 |
459.59 |
| May 26 2022 |
2947 |
394.94 |
| May 26 2022 |
7814 |
524.24 |
| May 26 2022 |
7353 |
459.59 |
| May 19 2022 |
2955 |
394.94 |
| May 19 2022 |
7669 |
524.24 |
| May 19 2022 |
7316 |
459.59 |
| May 12 2022 |
2950 |
394.94 |
| May 12 2022 |
7643 |
524.24 |
| May 12 2022 |
7289 |
459.59 |
| May 05 2022 |
2826 |
394.94 |
| May 05 2022 |
7516 |
524.24 |
| May 05 2022 |
6948 |
459.59 |
| Apr 28 2022 |
2978 |
394.94 |
| Apr 28 2022 |
7474 |
524.24 |
| Apr 28 2022 |
7134 |
459.59 |
| Apr 21 2022 |
2781 |
394.94 |
| Apr 21 2022 |
3571 |
394.94 |
| Apr 14 2022 |
2811 |
394.94 |
| Apr 14 2022 |
3594 |
394.94 |
| Apr 07 2022 |
2830 |
394.94 |
| Apr 07 2022 |
3608 |
394.94 |
| Mar 31 2022 |
2842 |
394.94 |
| Mar 31 2022 |
3515 |
394.94 |
| Mar 24 2022 |
2800 |
394.94 |
| Mar 24 2022 |
3513 |
394.94 |
| Mar 17 2022 |
2799 |
394.94 |
| Mar 17 2022 |
3519 |
394.94 |
| Mar 10 2022 |
2820 |
394.94 |
| Mar 10 2022 |
3482 |
394.94 |
| Mar 03 2022 |
2725 |
394.94 |
| Mar 03 2022 |
3377 |
394.94 |
| Feb 24 2022 |
2515 |
394.94 |
| Feb 24 2022 |
3290 |
394.94 |
