| May 05 2024 |
2787 |
382.19 |
| May 05 2024 |
3605 |
382.19 |
| May 01 2024 |
2810 |
382.19 |
| May 01 2024 |
3895 |
382.19 |
| Apr 24 2024 |
3480 |
382.81 |
| Apr 24 2024 |
5068 |
382.81 |
| Apr 17 2024 |
3516 |
382.81 |
| Apr 17 2024 |
5062 |
382.81 |
| Apr 10 2024 |
3545 |
382.81 |
| Apr 10 2024 |
5069 |
382.81 |
| Apr 03 2024 |
3486 |
382.81 |
| Apr 03 2024 |
5014 |
382.81 |
| Mar 27 2024 |
3518 |
382.81 |
| Mar 27 2024 |
5079 |
382.81 |
| Mar 21 2024 |
3496 |
382.81 |
| Mar 21 2024 |
5044 |
382.81 |
| Mar 14 2024 |
3500 |
382.81 |
| Mar 14 2024 |
5097 |
382.81 |
| Mar 07 2024 |
3495 |
382.81 |
| Mar 07 2024 |
5103 |
382.81 |
| Feb 29 2024 |
3491 |
382.81 |
| Feb 29 2024 |
5091 |
382.81 |
| Feb 22 2024 |
3487 |
382.81 |
| Feb 22 2024 |
5100 |
382.81 |
| Feb 15 2024 |
3437 |
383.43 |
| Feb 15 2024 |
5107 |
383.43 |
| Feb 08 2024 |
4394 |
400.28 |
| Feb 08 2024 |
6343 |
400.28 |
| Feb 01 2024 |
4347 |
400.28 |
| Feb 01 2024 |
6296 |
400.28 |
| Jan 25 2024 |
4311 |
400.28 |
| Jan 25 2024 |
6228 |
400.28 |
| Jan 18 2024 |
4311 |
400.28 |
| Jan 18 2024 |
6234 |
400.28 |
| Jan 11 2024 |
4311 |
400.28 |
| Jan 11 2024 |
6222 |
400.28 |
| Jan 04 2024 |
4311 |
400.28 |
| Jan 04 2024 |
6077 |
400.28 |
| Dec 28 2023 |
4311 |
400.28 |
| Dec 28 2023 |
6063 |
400.28 |
| Dec 21 2023 |
4311 |
400.28 |
| Dec 21 2023 |
6063 |
400.28 |
| Dec 14 2023 |
4311 |
400.28 |
| Dec 14 2023 |
6035 |
400.28 |
| Dec 07 2023 |
4311 |
400.28 |
| Dec 07 2023 |
6035 |
400.28 |
| Nov 30 2023 |
4316 |
400.28 |
| Nov 30 2023 |
6038 |
400.28 |
| Nov 23 2023 |
4316 |
400.28 |
| Nov 23 2023 |
6021 |
400.28 |
| Nov 16 2023 |
4318 |
400.28 |
| Nov 16 2023 |
5973 |
400.28 |
| Nov 09 2023 |
4334 |
400.28 |
| Nov 09 2023 |
5927 |
400.28 |
| Nov 02 2023 |
4332 |
400.28 |
| Nov 02 2023 |
5925 |
400.28 |
| Oct 26 2023 |
4315 |
400.28 |
| Oct 26 2023 |
5898 |
400.28 |
| Oct 19 2023 |
4325 |
400.28 |
| Oct 19 2023 |
5863 |
400.28 |
| Oct 12 2023 |
4306 |
400.28 |
| Oct 12 2023 |
5826 |
400.28 |
| Oct 05 2023 |
4251 |
400.28 |
| Oct 05 2023 |
5607 |
400.28 |
| Sep 28 2023 |
4238 |
400.28 |
| Sep 28 2023 |
5573 |
400.28 |
| Sep 21 2023 |
4234 |
400.28 |
| Sep 21 2023 |
5497 |
400.28 |
| Sep 14 2023 |
4271 |
400.28 |
| Sep 14 2023 |
5580 |
400.28 |
| Sep 07 2023 |
4311 |
400.28 |
| Sep 07 2023 |
5668 |
400.28 |
| Aug 31 2023 |
4268 |
400.28 |
| Aug 31 2023 |
5655 |
400.28 |
| Aug 24 2023 |
4290 |
400.28 |
| Aug 24 2023 |
5548 |
400.28 |
| Aug 17 2023 |
4290 |
400.28 |
| Aug 17 2023 |
5606 |
400.28 |
| Aug 10 2023 |
4290 |
400.28 |
| Aug 10 2023 |
5634 |
400.28 |
| Aug 03 2023 |
4294 |
400.28 |
| Aug 03 2023 |
5634 |
400.28 |
| Jul 27 2023 |
4302 |
400.28 |
| Jul 27 2023 |
5634 |
400.28 |
| Jul 20 2023 |
4357 |
400.28 |
| Jul 20 2023 |
5351 |
400.28 |
| Jul 13 2023 |
4384 |
400.28 |
| Jul 13 2023 |
5356 |
400.28 |
| Jul 06 2023 |
4400 |
400.28 |
| Jul 06 2023 |
5337 |
400.28 |
| Jun 29 2023 |
4395 |
400.28 |
| Jun 29 2023 |
5346 |
400.28 |
| Jun 22 2023 |
4382 |
400.28 |
| Jun 22 2023 |
5360 |
400.28 |
| Jun 15 2023 |
4274 |
400.28 |
| Jun 15 2023 |
5341 |
400.28 |
| Jun 08 2023 |
4268 |
400.28 |
| Jun 08 2023 |
5350 |
400.28 |
| Jun 01 2023 |
4276 |
400.28 |
| Jun 01 2023 |
5368 |
400.28 |
| May 25 2023 |
4282 |
400.28 |
| May 25 2023 |
5210 |
400.28 |
| May 18 2023 |
4270 |
400.28 |
| May 18 2023 |
5189 |
400.28 |
| May 11 2023 |
4292 |
400.28 |
| May 11 2023 |
5169 |
400.28 |
| May 04 2023 |
4235 |
400.28 |
| May 04 2023 |
5019 |
400.28 |
| Apr 27 2023 |
4169 |
400.28 |
| Apr 27 2023 |
5032 |
400.28 |
| Apr 20 2023 |
4039 |
400.28 |
| Apr 20 2023 |
5038 |
400.28 |
| Apr 13 2023 |
4040 |
400.28 |
| Apr 13 2023 |
5056 |
400.28 |
| Apr 06 2023 |
3945 |
400.28 |
| Apr 06 2023 |
4935 |
400.28 |
| Mar 30 2023 |
3840 |
400.28 |
| Mar 30 2023 |
4731 |
400.28 |
| Mar 23 2023 |
3868 |
400.28 |
| Mar 23 2023 |
4729 |
400.28 |
| Mar 16 2023 |
3847 |
400.28 |
| Mar 16 2023 |
4699 |
400.28 |
| Mar 09 2023 |
3841 |
400.28 |
| Mar 09 2023 |
4695 |
400.28 |
| Mar 02 2023 |
3829 |
400.28 |
| Mar 02 2023 |
4684 |
400.28 |
| Feb 23 2023 |
3843 |
400.28 |
| Feb 23 2023 |
4673 |
400.28 |
| Feb 16 2023 |
3809 |
400.28 |
| Feb 16 2023 |
4694 |
400.28 |
| Feb 09 2023 |
4099 |
408.71 |
| Feb 09 2023 |
5042 |
408.71 |
| Feb 02 2023 |
4063 |
408.71 |
| Feb 02 2023 |
4999 |
408.71 |
| Jan 26 2023 |
3990 |
408.71 |
| Jan 26 2023 |
4913 |
408.71 |
| Jan 19 2023 |
3990 |
408.71 |
| Jan 19 2023 |
4903 |
408.71 |
| Jan 12 2023 |
3990 |
408.71 |
| Jan 12 2023 |
4897 |
408.71 |
| Jan 05 2023 |
3990 |
408.71 |
| Jan 05 2023 |
4917 |
408.71 |
| Dec 29 2022 |
3990 |
408.71 |
| Dec 29 2022 |
4918 |
408.71 |
| Dec 22 2022 |
3990 |
408.71 |
| Dec 22 2022 |
4918 |
408.71 |
| Dec 15 2022 |
3992 |
408.71 |
| Dec 15 2022 |
4921 |
408.71 |
| Dec 08 2022 |
3992 |
408.71 |
| Dec 08 2022 |
4924 |
408.71 |
| Dec 01 2022 |
3992 |
408.71 |
| Dec 01 2022 |
4924 |
408.71 |
| Nov 24 2022 |
3992 |
408.71 |
| Nov 24 2022 |
4926 |
408.71 |
| Nov 17 2022 |
3983 |
408.71 |
| Nov 17 2022 |
4923 |
408.71 |
| Nov 10 2022 |
3983 |
408.71 |
| Nov 10 2022 |
4923 |
408.71 |
| Nov 03 2022 |
3983 |
408.71 |
| Nov 03 2022 |
4920 |
408.71 |
| Oct 27 2022 |
3983 |
408.71 |
| Oct 27 2022 |
4923 |
408.71 |
| Oct 20 2022 |
3997 |
408.71 |
| Oct 20 2022 |
4961 |
408.71 |
| Oct 13 2022 |
3952 |
408.71 |
| Oct 13 2022 |
4918 |
408.71 |
| Oct 06 2022 |
3922 |
408.71 |
| Oct 06 2022 |
4898 |
408.71 |
| Sep 29 2022 |
3893 |
408.71 |
| Sep 29 2022 |
4881 |
408.71 |
| Sep 22 2022 |
3877 |
408.71 |
| Sep 22 2022 |
4875 |
408.71 |
| Sep 15 2022 |
3863 |
408.71 |
| Sep 15 2022 |
4904 |
408.71 |
| Sep 08 2022 |
3871 |
408.71 |
| Sep 08 2022 |
4881 |
408.71 |
| Sep 01 2022 |
3840 |
408.71 |
| Sep 01 2022 |
4877 |
408.71 |
| Aug 25 2022 |
3829 |
408.71 |
| Aug 25 2022 |
4852 |
408.71 |
| Aug 18 2022 |
3828 |
408.71 |
| Aug 18 2022 |
4859 |
408.71 |
| Aug 11 2022 |
3833 |
408.71 |
| Aug 11 2022 |
4777 |
408.71 |
| Aug 04 2022 |
3822 |
408.71 |
| Aug 04 2022 |
4766 |
408.71 |
| Jul 28 2022 |
3802 |
408.71 |
| Jul 28 2022 |
4716 |
408.71 |
| Jul 21 2022 |
3740 |
408.71 |
| Jul 21 2022 |
4696 |
408.71 |
| Jul 14 2022 |
3742 |
408.71 |
| Jul 14 2022 |
4701 |
408.71 |
| Jul 07 2022 |
3738 |
408.71 |
| Jul 07 2022 |
4565 |
408.71 |
| Jun 30 2022 |
3728 |
408.71 |
| Jun 30 2022 |
4562 |
408.71 |
| Jun 23 2022 |
3724 |
408.71 |
| Jun 23 2022 |
4551 |
408.71 |
| Jun 16 2022 |
3685 |
408.71 |
| Jun 16 2022 |
4547 |
408.71 |
| Jun 09 2022 |
3615 |
408.71 |
| Jun 09 2022 |
4595 |
408.71 |
| Jun 02 2022 |
3566 |
408.71 |
| Jun 02 2022 |
4602 |
408.71 |
| May 26 2022 |
3549 |
408.71 |
| May 26 2022 |
4604 |
408.71 |
| May 19 2022 |
3552 |
408.71 |
| May 19 2022 |
4592 |
408.71 |
| May 12 2022 |
3543 |
408.71 |
| May 12 2022 |
4568 |
408.71 |
| May 05 2022 |
3401 |
408.71 |
| May 05 2022 |
4307 |
408.71 |
| Apr 28 2022 |
3562 |
408.71 |
| Apr 28 2022 |
4517 |
408.71 |
| Apr 21 2022 |
3315 |
408.71 |
| Apr 21 2022 |
4227 |
408.71 |
| Apr 14 2022 |
3337 |
408.71 |
| Apr 14 2022 |
4233 |
408.71 |
| Apr 07 2022 |
3342 |
408.71 |
| Apr 07 2022 |
4241 |
408.71 |
| Mar 31 2022 |
3357 |
408.71 |
| Mar 31 2022 |
4138 |
408.71 |
| Mar 24 2022 |
3300 |
408.71 |
| Mar 24 2022 |
4115 |
408.71 |
| Mar 17 2022 |
3298 |
408.71 |
| Mar 17 2022 |
4114 |
408.71 |
| Mar 10 2022 |
3319 |
408.71 |
| Mar 10 2022 |
4077 |
408.71 |
| Mar 03 2022 |
3242 |
408.71 |
| Mar 03 2022 |
3991 |
408.71 |
| Feb 24 2022 |
3032 |
408.71 |
| Feb 24 2022 |
3898 |
408.71 |
