| May 05 2024 |
1479 |
343.25 |
| May 05 2024 |
2084 |
343.25 |
| May 01 2024 |
1494 |
343.25 |
| May 01 2024 |
2183 |
343.25 |
| Apr 24 2024 |
1876 |
343.25 |
| Apr 24 2024 |
2809 |
343.25 |
| Apr 17 2024 |
1877 |
343.25 |
| Apr 17 2024 |
2798 |
343.25 |
| Apr 10 2024 |
1906 |
343.25 |
| Apr 10 2024 |
2814 |
343.25 |
| Apr 03 2024 |
1886 |
343.25 |
| Apr 03 2024 |
2805 |
343.25 |
| Mar 27 2024 |
1898 |
343.25 |
| Mar 27 2024 |
2842 |
343.25 |
| Mar 21 2024 |
1889 |
343.25 |
| Mar 21 2024 |
2823 |
343.25 |
| Mar 14 2024 |
1924 |
343.25 |
| Mar 14 2024 |
2876 |
343.25 |
| Mar 07 2024 |
1922 |
343.25 |
| Mar 07 2024 |
2880 |
343.25 |
| Feb 29 2024 |
1919 |
343.25 |
| Feb 29 2024 |
2877 |
343.25 |
| Feb 22 2024 |
1927 |
343.25 |
| Feb 22 2024 |
2885 |
343.25 |
| Feb 08 2024 |
4828 |
408.35 |
| Feb 08 2024 |
6926 |
408.35 |
| Feb 01 2024 |
4787 |
408.35 |
| Feb 01 2024 |
6880 |
408.35 |
| Jan 25 2024 |
4749 |
408.35 |
| Jan 25 2024 |
6812 |
408.35 |
| Jan 18 2024 |
4749 |
408.35 |
| Jan 18 2024 |
6814 |
408.35 |
| Jan 11 2024 |
4749 |
408.35 |
| Jan 11 2024 |
6804 |
408.35 |
| Jan 04 2024 |
4749 |
408.35 |
| Jan 04 2024 |
6637 |
408.35 |
| Dec 28 2023 |
4749 |
408.35 |
| Dec 28 2023 |
6622 |
408.35 |
| Dec 21 2023 |
4749 |
408.35 |
| Dec 21 2023 |
6622 |
408.35 |
| Dec 14 2023 |
4749 |
408.35 |
| Dec 14 2023 |
6594 |
408.35 |
| Dec 07 2023 |
4749 |
408.35 |
| Dec 07 2023 |
6594 |
408.35 |
| Nov 30 2023 |
4756 |
408.35 |
| Nov 30 2023 |
6597 |
408.35 |
| Nov 23 2023 |
4756 |
408.35 |
| Nov 23 2023 |
6581 |
408.35 |
| Nov 16 2023 |
4758 |
408.35 |
| Nov 16 2023 |
6525 |
408.35 |
| Nov 09 2023 |
4772 |
408.35 |
| Nov 09 2023 |
6476 |
408.35 |
| Nov 02 2023 |
4770 |
408.35 |
| Nov 02 2023 |
6474 |
408.35 |
| Oct 26 2023 |
4758 |
408.35 |
| Oct 26 2023 |
6454 |
408.35 |
| Oct 19 2023 |
4770 |
408.35 |
| Oct 19 2023 |
6420 |
408.35 |
| Oct 12 2023 |
4750 |
408.35 |
| Oct 12 2023 |
6380 |
408.35 |
| Oct 05 2023 |
4687 |
408.35 |
| Oct 05 2023 |
6144 |
408.35 |
| Sep 28 2023 |
4671 |
408.35 |
| Sep 28 2023 |
6104 |
408.35 |
| Sep 21 2023 |
4666 |
408.35 |
| Sep 21 2023 |
6031 |
408.35 |
| Sep 14 2023 |
4700 |
408.35 |
| Sep 14 2023 |
6115 |
408.35 |
| Sep 07 2023 |
4743 |
408.35 |
| Sep 07 2023 |
6211 |
408.35 |
| Aug 31 2023 |
4702 |
408.35 |
| Aug 31 2023 |
6197 |
408.35 |
| Aug 24 2023 |
4729 |
408.35 |
| Aug 24 2023 |
6077 |
408.35 |
| Aug 17 2023 |
4727 |
408.35 |
| Aug 17 2023 |
6142 |
408.35 |
| Aug 10 2023 |
4734 |
408.35 |
| Aug 10 2023 |
6176 |
408.35 |
| Aug 03 2023 |
4740 |
408.35 |
| Aug 03 2023 |
6179 |
408.35 |
| Jul 27 2023 |
4751 |
408.35 |
| Jul 27 2023 |
6186 |
408.35 |
| Jul 20 2023 |
4812 |
408.35 |
| Jul 20 2023 |
5895 |
408.35 |
| Jul 13 2023 |
4840 |
408.35 |
| Jul 13 2023 |
5904 |
408.35 |
| Jul 06 2023 |
4853 |
408.35 |
| Jul 06 2023 |
5880 |
408.35 |
| Jun 29 2023 |
4846 |
408.35 |
| Jun 29 2023 |
5889 |
408.35 |
| Jun 22 2023 |
4833 |
408.35 |
| Jun 22 2023 |
5901 |
408.35 |
| Jun 15 2023 |
4711 |
408.35 |
| Jun 15 2023 |
5884 |
408.35 |
| Jun 08 2023 |
4703 |
408.35 |
| Jun 08 2023 |
5897 |
408.35 |
| Jun 01 2023 |
4712 |
408.35 |
| Jun 01 2023 |
5920 |
408.35 |
| May 25 2023 |
4723 |
408.35 |
| May 25 2023 |
5750 |
408.35 |
| May 18 2023 |
4725 |
408.35 |
| May 18 2023 |
5730 |
408.35 |
| May 11 2023 |
4752 |
408.35 |
| May 11 2023 |
5705 |
408.35 |
| May 04 2023 |
4684 |
408.35 |
| May 04 2023 |
5536 |
408.35 |
| Apr 27 2023 |
4603 |
408.35 |
| Apr 27 2023 |
5538 |
408.35 |
| Apr 20 2023 |
4481 |
408.35 |
| Apr 20 2023 |
5541 |
408.35 |
| Apr 13 2023 |
4467 |
408.35 |
| Apr 13 2023 |
5547 |
408.35 |
| Apr 06 2023 |
4353 |
408.35 |
| Apr 06 2023 |
5406 |
408.35 |
| Mar 30 2023 |
4242 |
408.35 |
| Mar 30 2023 |
5189 |
408.35 |
| Mar 23 2023 |
4266 |
408.35 |
| Mar 23 2023 |
5188 |
408.35 |
| Mar 16 2023 |
4241 |
408.35 |
| Mar 16 2023 |
5156 |
408.35 |
| Mar 09 2023 |
4239 |
408.35 |
| Mar 09 2023 |
5151 |
408.35 |
| Mar 02 2023 |
4223 |
408.35 |
| Mar 02 2023 |
5133 |
408.35 |
| Feb 23 2023 |
4239 |
408.35 |
| Feb 23 2023 |
5124 |
408.35 |
| Feb 16 2023 |
4205 |
408.35 |
| Feb 16 2023 |
5145 |
408.35 |
| Feb 09 2023 |
4080 |
408.35 |
| Feb 09 2023 |
5019 |
408.35 |
| Feb 02 2023 |
4044 |
408.35 |
| Feb 02 2023 |
4976 |
408.35 |
| Jan 26 2023 |
3971 |
408.35 |
| Jan 26 2023 |
4890 |
408.35 |
| Jan 19 2023 |
3971 |
408.35 |
| Jan 19 2023 |
4880 |
408.35 |
| Jan 12 2023 |
3971 |
408.35 |
| Jan 12 2023 |
4874 |
408.35 |
| Jan 05 2023 |
3971 |
408.35 |
| Jan 05 2023 |
4894 |
408.35 |
| Dec 29 2022 |
3971 |
408.35 |
| Dec 29 2022 |
4895 |
408.35 |
| Dec 22 2022 |
3971 |
408.35 |
| Dec 22 2022 |
4895 |
408.35 |
| Dec 15 2022 |
3973 |
408.35 |
| Dec 15 2022 |
4898 |
408.35 |
| Dec 08 2022 |
3973 |
408.35 |
| Dec 08 2022 |
4901 |
408.35 |
| Dec 01 2022 |
3973 |
408.35 |
| Dec 01 2022 |
4901 |
408.35 |
| Nov 24 2022 |
3973 |
408.35 |
| Nov 24 2022 |
4903 |
408.35 |
| Nov 17 2022 |
3963 |
408.35 |
| Nov 17 2022 |
4900 |
408.35 |
| Nov 10 2022 |
3963 |
408.35 |
| Nov 10 2022 |
4900 |
408.35 |
| Nov 03 2022 |
3963 |
408.35 |
| Nov 03 2022 |
4897 |
408.35 |
| Oct 27 2022 |
3963 |
408.35 |
| Oct 27 2022 |
4900 |
408.35 |
| Oct 20 2022 |
3977 |
408.35 |
| Oct 20 2022 |
4939 |
408.35 |
| Oct 13 2022 |
3934 |
408.35 |
| Oct 13 2022 |
4896 |
408.35 |
| Oct 06 2022 |
3905 |
408.35 |
| Oct 06 2022 |
4877 |
408.35 |
| Sep 29 2022 |
3876 |
408.35 |
| Sep 29 2022 |
4861 |
408.35 |
| Sep 22 2022 |
3860 |
408.35 |
| Sep 22 2022 |
4855 |
408.35 |
| Sep 15 2022 |
3846 |
408.35 |
| Sep 15 2022 |
4883 |
408.35 |
| Sep 08 2022 |
3854 |
408.35 |
| Sep 08 2022 |
4860 |
408.35 |
| Sep 01 2022 |
3823 |
408.35 |
| Sep 01 2022 |
4855 |
408.35 |
| Aug 25 2022 |
3812 |
408.35 |
| Aug 25 2022 |
4830 |
408.35 |
| Aug 18 2022 |
3810 |
408.35 |
| Aug 18 2022 |
4834 |
408.35 |
| Aug 11 2022 |
3815 |
408.35 |
| Aug 11 2022 |
4752 |
408.35 |
| Aug 04 2022 |
3804 |
408.35 |
| Aug 04 2022 |
4741 |
408.35 |
| Jul 28 2022 |
3785 |
408.35 |
| Jul 28 2022 |
4692 |
408.35 |
| Jul 21 2022 |
3723 |
408.35 |
| Jul 21 2022 |
4672 |
408.35 |
| Jul 14 2022 |
3725 |
408.35 |
| Jul 14 2022 |
4677 |
408.35 |
| Jul 07 2022 |
3719 |
408.35 |
| Jul 07 2022 |
4542 |
408.35 |
| Jun 30 2022 |
3709 |
408.35 |
| Jun 30 2022 |
4539 |
408.35 |
| Jun 23 2022 |
3706 |
408.35 |
| Jun 23 2022 |
4530 |
408.35 |
| Jun 16 2022 |
3668 |
408.35 |
| Jun 16 2022 |
4526 |
408.35 |
| Jun 09 2022 |
3597 |
408.35 |
| Jun 09 2022 |
4573 |
408.35 |
| Jun 02 2022 |
3547 |
408.35 |
| Jun 02 2022 |
4579 |
408.35 |
| May 26 2022 |
3533 |
408.35 |
| May 26 2022 |
4582 |
408.35 |
| May 19 2022 |
3538 |
408.35 |
| May 19 2022 |
4572 |
408.35 |
| May 12 2022 |
3529 |
408.35 |
| May 12 2022 |
4547 |
408.35 |
| May 05 2022 |
3387 |
408.35 |
| May 05 2022 |
4287 |
408.35 |
| Apr 28 2022 |
3548 |
408.35 |
| Apr 28 2022 |
4497 |
408.35 |
| Apr 21 2022 |
3301 |
408.35 |
| Apr 21 2022 |
4207 |
408.35 |
| Apr 14 2022 |
3322 |
408.35 |
| Apr 14 2022 |
4211 |
408.35 |
| Apr 07 2022 |
3327 |
408.35 |
| Apr 07 2022 |
4217 |
408.35 |
| Mar 31 2022 |
3342 |
408.35 |
| Mar 31 2022 |
4114 |
408.35 |
| Mar 24 2022 |
3287 |
408.35 |
| Mar 24 2022 |
4093 |
408.35 |
| Mar 17 2022 |
3285 |
408.35 |
| Mar 17 2022 |
4093 |
408.35 |
| Mar 10 2022 |
3305 |
408.35 |
| Mar 10 2022 |
4056 |
408.35 |
| Mar 03 2022 |
3227 |
408.35 |
| Mar 03 2022 |
3970 |
408.35 |
| Feb 24 2022 |
3019 |
408.35 |
| Feb 24 2022 |
3878 |
408.35 |
