| Apr 24 2024 |
525 |
265.83 |
| Apr 24 2024 |
768 |
265.83 |
| Apr 17 2024 |
848 |
297.27 |
| Apr 17 2024 |
1316 |
297.27 |
| Apr 10 2024 |
851 |
297.27 |
| Apr 10 2024 |
1332 |
297.27 |
| Apr 03 2024 |
2905 |
314.47 |
| Apr 03 2024 |
4110 |
314.47 |
| Mar 27 2024 |
2895 |
314.47 |
| Mar 27 2024 |
4127 |
314.47 |
| Mar 21 2024 |
2901 |
314.47 |
| Mar 21 2024 |
4104 |
314.47 |
| Mar 14 2024 |
3038 |
319.26 |
| Mar 14 2024 |
4287 |
319.26 |
| Mar 07 2024 |
3055 |
319.26 |
| Mar 07 2024 |
4298 |
319.26 |
| Feb 29 2024 |
3055 |
319.26 |
| Feb 29 2024 |
4328 |
319.26 |
| Feb 22 2024 |
3054 |
319.26 |
| Feb 22 2024 |
4327 |
319.26 |
| Feb 15 2024 |
3065 |
319.26 |
| Feb 15 2024 |
4311 |
319.26 |
| Feb 08 2024 |
2981 |
316.39 |
| Feb 08 2024 |
4175 |
316.39 |
| Feb 01 2024 |
3015 |
316.39 |
| Feb 01 2024 |
4101 |
316.39 |
| Jan 25 2024 |
3008 |
316.39 |
| Jan 25 2024 |
4088 |
316.39 |
| Jan 18 2024 |
2998 |
316.39 |
| Jan 18 2024 |
4080 |
316.39 |
| Jan 11 2024 |
2996 |
316.39 |
| Jan 11 2024 |
4082 |
316.39 |
| Jan 04 2024 |
2996 |
316.39 |
| Jan 04 2024 |
4080 |
316.39 |
| Dec 28 2023 |
2998 |
316.39 |
| Dec 28 2023 |
4081 |
316.39 |
| Dec 21 2023 |
2998 |
316.39 |
| Dec 21 2023 |
4081 |
316.39 |
| Dec 14 2023 |
2997 |
316.39 |
| Dec 14 2023 |
4081 |
316.39 |
| Dec 07 2023 |
2997 |
316.39 |
| Dec 07 2023 |
4081 |
316.39 |
| Nov 30 2023 |
2996 |
316.39 |
| Nov 30 2023 |
4082 |
316.39 |
| Nov 23 2023 |
2996 |
316.39 |
| Nov 23 2023 |
4080 |
316.39 |
| Nov 16 2023 |
2996 |
316.39 |
| Nov 16 2023 |
4076 |
316.39 |
| Nov 09 2023 |
2994 |
316.39 |
| Nov 09 2023 |
4074 |
316.39 |
| Nov 02 2023 |
2994 |
316.39 |
| Nov 02 2023 |
4074 |
316.39 |
| Oct 26 2023 |
3003 |
316.39 |
| Oct 26 2023 |
4072 |
316.39 |
| Oct 19 2023 |
3002 |
316.39 |
| Oct 19 2023 |
4043 |
316.39 |
| Oct 12 2023 |
3000 |
316.39 |
| Oct 12 2023 |
4047 |
316.39 |
| Oct 05 2023 |
3001 |
316.39 |
| Oct 05 2023 |
3962 |
316.39 |
| Sep 28 2023 |
2996 |
316.39 |
| Sep 28 2023 |
4003 |
316.39 |
| Sep 21 2023 |
2992 |
316.39 |
| Sep 21 2023 |
3993 |
316.39 |
| Sep 14 2023 |
3000 |
316.39 |
| Sep 14 2023 |
4000 |
316.39 |
| Sep 07 2023 |
3012 |
316.39 |
| Sep 07 2023 |
4011 |
316.39 |
| Aug 31 2023 |
3055 |
316.39 |
| Aug 31 2023 |
4032 |
316.39 |
| Aug 24 2023 |
3052 |
316.39 |
| Aug 24 2023 |
4011 |
316.39 |
| Aug 17 2023 |
3068 |
316.39 |
| Aug 17 2023 |
4024 |
316.39 |
| Aug 10 2023 |
3072 |
316.39 |
| Aug 10 2023 |
4043 |
316.39 |
| Aug 03 2023 |
3054 |
316.39 |
| Aug 03 2023 |
4029 |
316.39 |
| Jul 27 2023 |
3065 |
316.39 |
| Jul 27 2023 |
4024 |
316.39 |
| Jul 20 2023 |
3080 |
316.39 |
| Jul 20 2023 |
4005 |
316.39 |
| Jul 13 2023 |
3120 |
316.39 |
| Jul 13 2023 |
4043 |
316.39 |
| Jul 06 2023 |
3145 |
316.39 |
| Jul 06 2023 |
4052 |
316.39 |
| Jun 29 2023 |
3131 |
316.39 |
| Jun 29 2023 |
4048 |
316.39 |
| Jun 22 2023 |
3138 |
316.39 |
| Jun 22 2023 |
4047 |
316.39 |
| Jun 15 2023 |
3155 |
316.39 |
| Jun 15 2023 |
4059 |
316.39 |
| Jun 08 2023 |
3170 |
316.39 |
| Jun 08 2023 |
4072 |
316.39 |
| Jun 01 2023 |
3130 |
316.39 |
| Jun 01 2023 |
4070 |
316.39 |
| May 25 2023 |
3111 |
316.39 |
| May 25 2023 |
4048 |
316.39 |
| May 18 2023 |
3112 |
316.39 |
| May 18 2023 |
4053 |
316.39 |
| May 11 2023 |
3085 |
316.39 |
| May 11 2023 |
4027 |
316.39 |
| May 04 2023 |
3031 |
316.39 |
| May 04 2023 |
3953 |
316.39 |
| Apr 27 2023 |
3035 |
316.39 |
| Apr 27 2023 |
3947 |
316.39 |
| Apr 20 2023 |
3002 |
316.39 |
| Apr 20 2023 |
3930 |
316.39 |
| Apr 13 2023 |
2989 |
316.39 |
| Apr 13 2023 |
3896 |
316.39 |
| Apr 06 2023 |
2992 |
316.39 |
| Apr 06 2023 |
3894 |
316.39 |
| Mar 30 2023 |
2977 |
316.39 |
| Mar 30 2023 |
3887 |
316.39 |
| Mar 23 2023 |
2939 |
316.39 |
| Mar 23 2023 |
3866 |
316.39 |
| Mar 16 2023 |
2922 |
316.39 |
| Mar 16 2023 |
3842 |
316.39 |
| Mar 09 2023 |
2903 |
316.39 |
| Mar 09 2023 |
3808 |
316.39 |
| Mar 02 2023 |
2899 |
316.39 |
| Mar 02 2023 |
3800 |
316.39 |
| Feb 23 2023 |
2893 |
316.39 |
| Feb 23 2023 |
3795 |
316.39 |
| Feb 16 2023 |
2874 |
316.39 |
| Feb 16 2023 |
3751 |
316.39 |
| Feb 09 2023 |
2870 |
316.39 |
| Feb 09 2023 |
3748 |
316.39 |
| Feb 02 2023 |
2857 |
316.39 |
| Feb 02 2023 |
3734 |
316.39 |
| Jan 26 2023 |
2848 |
316.39 |
| Jan 26 2023 |
3731 |
316.39 |
| Jan 19 2023 |
2846 |
316.39 |
| Jan 19 2023 |
3729 |
316.39 |
| Jan 12 2023 |
2846 |
316.39 |
| Jan 12 2023 |
3729 |
316.39 |
| Jan 05 2023 |
2846 |
316.39 |
| Jan 05 2023 |
3729 |
316.39 |
| Dec 29 2022 |
2846 |
316.39 |
| Dec 29 2022 |
3729 |
316.39 |
| Dec 22 2022 |
2846 |
316.39 |
| Dec 22 2022 |
3729 |
316.39 |
| Dec 15 2022 |
2845 |
316.39 |
| Dec 15 2022 |
3727 |
316.39 |
| Dec 08 2022 |
2839 |
316.39 |
| Dec 08 2022 |
3721 |
316.39 |
| Dec 01 2022 |
2839 |
316.39 |
| Dec 01 2022 |
3721 |
316.39 |
| Nov 24 2022 |
2839 |
316.39 |
| Nov 24 2022 |
3721 |
316.39 |
| Nov 17 2022 |
2838 |
316.39 |
| Nov 17 2022 |
3724 |
316.39 |
| Nov 10 2022 |
2838 |
316.39 |
| Nov 10 2022 |
3725 |
316.39 |
| Nov 03 2022 |
2828 |
316.39 |
| Nov 03 2022 |
3718 |
316.39 |
| Oct 27 2022 |
2822 |
316.39 |
| Oct 27 2022 |
3715 |
316.39 |
| Oct 20 2022 |
2822 |
316.39 |
| Oct 20 2022 |
3715 |
316.39 |
| Oct 13 2022 |
2822 |
316.39 |
| Oct 13 2022 |
3712 |
316.39 |
| Oct 06 2022 |
2823 |
316.39 |
| Oct 06 2022 |
3713 |
316.39 |
| Sep 29 2022 |
2826 |
316.39 |
| Sep 29 2022 |
3712 |
316.39 |
| Sep 22 2022 |
2824 |
316.39 |
| Sep 22 2022 |
3710 |
316.39 |
| Sep 15 2022 |
2821 |
316.39 |
| Sep 15 2022 |
3707 |
316.39 |
| Sep 08 2022 |
2805 |
316.39 |
| Sep 08 2022 |
3697 |
316.39 |
| Sep 01 2022 |
2766 |
316.39 |
| Sep 01 2022 |
3651 |
316.39 |
| Aug 25 2022 |
2740 |
316.39 |
| Aug 25 2022 |
3629 |
316.39 |
| Aug 18 2022 |
2736 |
316.39 |
| Aug 18 2022 |
3605 |
316.39 |
| Aug 11 2022 |
2698 |
316.39 |
| Aug 11 2022 |
3578 |
316.39 |
| Aug 04 2022 |
2696 |
316.39 |
| Aug 04 2022 |
3568 |
316.39 |
| Jul 28 2022 |
2634 |
316.39 |
| Jul 28 2022 |
3525 |
316.39 |
| Jul 21 2022 |
2577 |
316.39 |
| Jul 21 2022 |
3476 |
316.39 |
| Jul 14 2022 |
2575 |
316.39 |
| Jul 14 2022 |
3472 |
316.39 |
| Jul 07 2022 |
2551 |
316.39 |
| Jul 07 2022 |
3442 |
316.39 |
| Jun 30 2022 |
2547 |
316.39 |
| Jun 30 2022 |
3428 |
316.39 |
| Jun 23 2022 |
2528 |
316.39 |
| Jun 23 2022 |
3419 |
316.39 |
| Jun 16 2022 |
2426 |
316.39 |
| Jun 16 2022 |
3329 |
316.39 |
| Jun 09 2022 |
2407 |
316.39 |
| Jun 09 2022 |
3260 |
316.39 |
| Jun 02 2022 |
2315 |
316.39 |
| Jun 02 2022 |
3187 |
316.39 |
| May 26 2022 |
2277 |
316.39 |
| May 26 2022 |
3098 |
316.39 |
| May 19 2022 |
2873 |
346.91 |
| May 19 2022 |
4088 |
346.91 |
| May 12 2022 |
2852 |
346.91 |
| May 12 2022 |
4042 |
346.91 |
| May 05 2022 |
2758 |
346.91 |
| May 05 2022 |
3930 |
346.91 |
| Apr 28 2022 |
2697 |
346.91 |
| Apr 28 2022 |
3844 |
346.91 |
| Apr 21 2022 |
2710 |
351.46 |
| Apr 21 2022 |
3877 |
351.46 |
| Apr 14 2022 |
2700 |
352.32 |
| Apr 14 2022 |
3852 |
352.32 |
| Apr 07 2022 |
2666 |
352.32 |
| Apr 07 2022 |
3794 |
352.32 |
| Mar 31 2022 |
2661 |
352.32 |
| Mar 31 2022 |
3782 |
352.32 |
| Mar 24 2022 |
2600 |
352.32 |
| Mar 24 2022 |
3690 |
352.32 |
| Mar 17 2022 |
1833 |
361.65 |
| Mar 17 2022 |
2274 |
361.65 |
| Mar 10 2022 |
1826 |
361.65 |
| Mar 10 2022 |
2241 |
361.65 |
| Mar 03 2022 |
1778 |
361.65 |
| Mar 03 2022 |
2138 |
361.65 |
| Feb 24 2022 |
1743 |
361.65 |
| Feb 24 2022 |
2087 |
361.65 |
