| Apr 24 2024 |
860 |
301.76 |
| Apr 24 2024 |
2230 |
366.27 |
| Apr 24 2024 |
2430 |
334.01 |
| Apr 17 2024 |
856 |
301.76 |
| Apr 17 2024 |
2142 |
363.96 |
| Apr 17 2024 |
5646 |
343.22 |
| Apr 10 2024 |
2037 |
346.83 |
| Apr 10 2024 |
2131 |
363.96 |
| Apr 10 2024 |
6326 |
355.39 |
| Apr 03 2024 |
2012 |
346.83 |
| Apr 03 2024 |
2137 |
363.96 |
| Apr 03 2024 |
6334 |
355.39 |
| Mar 27 2024 |
2025 |
346.83 |
| Mar 27 2024 |
2119 |
363.96 |
| Mar 27 2024 |
6339 |
355.39 |
| Mar 21 2024 |
2020 |
346.83 |
| Mar 21 2024 |
2112 |
363.96 |
| Mar 21 2024 |
6321 |
355.39 |
| Mar 14 2024 |
2056 |
346.83 |
| Mar 14 2024 |
2093 |
363.96 |
| Mar 14 2024 |
6265 |
355.39 |
| Mar 07 2024 |
2058 |
346.83 |
| Mar 07 2024 |
2098 |
363.96 |
| Mar 07 2024 |
6284 |
355.39 |
| Feb 29 2024 |
2053 |
346.83 |
| Feb 29 2024 |
2099 |
363.96 |
| Feb 29 2024 |
6324 |
355.39 |
| Feb 22 2024 |
2669 |
344.19 |
| Feb 22 2024 |
2099 |
363.96 |
| Feb 22 2024 |
6092 |
352.1 |
| Feb 15 2024 |
2668 |
344.19 |
| Feb 15 2024 |
2092 |
363.96 |
| Feb 15 2024 |
6072 |
352.1 |
| Feb 08 2024 |
2651 |
344.19 |
| Feb 08 2024 |
2081 |
363.96 |
| Feb 08 2024 |
6046 |
352.1 |
| Feb 01 2024 |
2518 |
344.19 |
| Feb 01 2024 |
4122 |
346.41 |
| Feb 01 2024 |
4822 |
332.01 |
| Jan 25 2024 |
2499 |
344.19 |
| Jan 25 2024 |
4118 |
346.41 |
| Jan 25 2024 |
4814 |
332.01 |
| Jan 18 2024 |
2499 |
344.19 |
| Jan 18 2024 |
4121 |
346.41 |
| Jan 18 2024 |
4823 |
332.01 |
| Jan 11 2024 |
2499 |
344.19 |
| Jan 11 2024 |
4121 |
346.41 |
| Jan 11 2024 |
4822 |
332.01 |
| Jan 04 2024 |
2499 |
344.19 |
| Jan 04 2024 |
4122 |
346.41 |
| Jan 04 2024 |
4822 |
332.01 |
| Dec 28 2023 |
2499 |
344.19 |
| Dec 28 2023 |
4124 |
346.41 |
| Dec 28 2023 |
4823 |
332.01 |
| Dec 21 2023 |
2499 |
344.19 |
| Dec 21 2023 |
4124 |
346.41 |
| Dec 21 2023 |
4823 |
332.01 |
| Dec 14 2023 |
2499 |
344.19 |
| Dec 14 2023 |
4122 |
346.41 |
| Dec 14 2023 |
4823 |
332.01 |
| Dec 07 2023 |
2499 |
344.19 |
| Dec 07 2023 |
4122 |
346.41 |
| Dec 07 2023 |
4823 |
332.01 |
| Nov 30 2023 |
2488 |
344.19 |
| Nov 30 2023 |
4120 |
346.41 |
| Nov 30 2023 |
4822 |
332.01 |
| Nov 23 2023 |
2488 |
344.19 |
| Nov 23 2023 |
4120 |
346.41 |
| Nov 23 2023 |
4820 |
332.01 |
| Nov 16 2023 |
2488 |
344.19 |
| Nov 16 2023 |
4118 |
346.41 |
| Nov 16 2023 |
4813 |
332.01 |
| Nov 09 2023 |
2489 |
344.19 |
| Nov 09 2023 |
4121 |
346.41 |
| Nov 09 2023 |
4815 |
332.01 |
| Nov 02 2023 |
2489 |
344.19 |
| Nov 02 2023 |
4121 |
346.41 |
| Nov 02 2023 |
4815 |
332.01 |
| Oct 26 2023 |
2465 |
344.19 |
| Oct 26 2023 |
4136 |
346.41 |
| Oct 26 2023 |
4809 |
332.01 |
| Oct 19 2023 |
2468 |
344.19 |
| Oct 19 2023 |
4136 |
346.41 |
| Oct 19 2023 |
4776 |
332.01 |
| Oct 12 2023 |
2468 |
344.19 |
| Oct 12 2023 |
4135 |
346.41 |
| Oct 12 2023 |
4778 |
332.01 |
| Oct 05 2023 |
2470 |
344.19 |
| Oct 05 2023 |
4137 |
346.41 |
| Oct 05 2023 |
4693 |
332.01 |
| Sep 28 2023 |
2536 |
344.19 |
| Sep 28 2023 |
4133 |
346.41 |
| Sep 28 2023 |
4757 |
332.01 |
| Sep 21 2023 |
2533 |
344.19 |
| Sep 21 2023 |
4136 |
346.41 |
| Sep 21 2023 |
4748 |
332.01 |
| Sep 14 2023 |
2560 |
344.19 |
| Sep 14 2023 |
4138 |
346.41 |
| Sep 14 2023 |
4750 |
332.01 |
| Sep 07 2023 |
2566 |
344.19 |
| Sep 07 2023 |
4142 |
346.41 |
| Sep 07 2023 |
4752 |
332.01 |
| Aug 31 2023 |
2563 |
344.19 |
| Aug 31 2023 |
4182 |
346.41 |
| Aug 31 2023 |
4791 |
332.01 |
| Aug 24 2023 |
2592 |
344.19 |
| Aug 24 2023 |
4159 |
346.41 |
| Aug 24 2023 |
4770 |
332.01 |
| Aug 17 2023 |
2578 |
344.19 |
| Aug 17 2023 |
4183 |
346.41 |
| Aug 17 2023 |
4795 |
332.01 |
| Aug 10 2023 |
2584 |
344.19 |
| Aug 10 2023 |
4192 |
346.41 |
| Aug 10 2023 |
4823 |
332.01 |
| Aug 03 2023 |
2574 |
344.19 |
| Aug 03 2023 |
4157 |
346.41 |
| Aug 03 2023 |
4794 |
332.01 |
| Jul 27 2023 |
2583 |
344.19 |
| Jul 27 2023 |
4170 |
346.41 |
| Jul 27 2023 |
4779 |
332.01 |
| Jul 20 2023 |
2620 |
344.19 |
| Jul 20 2023 |
4188 |
346.41 |
| Jul 20 2023 |
4764 |
332.01 |
| Jul 13 2023 |
2628 |
344.19 |
| Jul 13 2023 |
4212 |
346.41 |
| Jul 13 2023 |
4796 |
332.01 |
| Jul 06 2023 |
2660 |
344.19 |
| Jul 06 2023 |
4231 |
346.41 |
| Jul 06 2023 |
4794 |
332.01 |
| Jun 29 2023 |
2648 |
344.19 |
| Jun 29 2023 |
4194 |
346.41 |
| Jun 29 2023 |
4788 |
332.01 |
| Jun 22 2023 |
2647 |
344.19 |
| Jun 22 2023 |
4189 |
346.41 |
| Jun 22 2023 |
4781 |
332.01 |
| Jun 15 2023 |
2664 |
344.19 |
| Jun 15 2023 |
4205 |
346.41 |
| Jun 15 2023 |
4793 |
332.01 |
| Jun 08 2023 |
2688 |
344.19 |
| Jun 08 2023 |
4219 |
346.41 |
| Jun 08 2023 |
4816 |
332.01 |
| Jun 01 2023 |
2711 |
344.19 |
| Jun 01 2023 |
4155 |
346.41 |
| Jun 01 2023 |
4801 |
332.01 |
| May 25 2023 |
2693 |
344.19 |
| May 25 2023 |
4134 |
346.41 |
| May 25 2023 |
4788 |
332.01 |
| May 18 2023 |
2673 |
344.19 |
| May 18 2023 |
4108 |
346.41 |
| May 18 2023 |
4771 |
332.01 |
| May 11 2023 |
2623 |
344.19 |
| May 11 2023 |
4087 |
346.41 |
| May 11 2023 |
4750 |
332.01 |
| May 04 2023 |
2557 |
344.19 |
| May 04 2023 |
4032 |
346.41 |
| May 04 2023 |
4678 |
332.01 |
| Apr 27 2023 |
2532 |
344.19 |
| Apr 27 2023 |
4023 |
346.41 |
| Apr 27 2023 |
4649 |
332.01 |
| Apr 20 2023 |
2496 |
344.19 |
| Apr 20 2023 |
3980 |
346.41 |
| Apr 20 2023 |
4607 |
332.01 |
| Apr 13 2023 |
2454 |
344.19 |
| Apr 13 2023 |
3958 |
346.41 |
| Apr 13 2023 |
4578 |
332.01 |
| Apr 06 2023 |
2437 |
344.19 |
| Apr 06 2023 |
3960 |
346.41 |
| Apr 06 2023 |
4566 |
332.01 |
| Mar 30 2023 |
2408 |
344.19 |
| Mar 30 2023 |
3947 |
346.41 |
| Mar 30 2023 |
4560 |
332.01 |
| Mar 23 2023 |
2389 |
344.19 |
| Mar 23 2023 |
3900 |
346.41 |
| Mar 23 2023 |
4530 |
332.01 |
| Mar 16 2023 |
2359 |
344.19 |
| Mar 16 2023 |
3870 |
346.41 |
| Mar 16 2023 |
4492 |
332.01 |
| Mar 09 2023 |
2280 |
344.19 |
| Mar 09 2023 |
3844 |
346.41 |
| Mar 09 2023 |
4460 |
332.01 |
| Mar 02 2023 |
2259 |
344.19 |
| Mar 02 2023 |
3818 |
346.41 |
| Mar 02 2023 |
4427 |
332.01 |
| Feb 23 2023 |
2263 |
344.19 |
| Feb 23 2023 |
3808 |
346.41 |
| Feb 23 2023 |
4423 |
332.01 |
| Feb 16 2023 |
2210 |
344.19 |
| Feb 16 2023 |
3774 |
346.41 |
| Feb 16 2023 |
4374 |
332.01 |
| Feb 09 2023 |
2210 |
344.19 |
| Feb 09 2023 |
3760 |
346.41 |
| Feb 09 2023 |
4370 |
332.01 |
| Feb 02 2023 |
2207 |
344.19 |
| Feb 02 2023 |
3732 |
346.41 |
| Feb 02 2023 |
4352 |
332.01 |
| Jan 26 2023 |
2207 |
344.19 |
| Jan 26 2023 |
3720 |
346.41 |
| Jan 26 2023 |
4346 |
332.01 |
| Jan 19 2023 |
2207 |
344.19 |
| Jan 19 2023 |
3708 |
346.41 |
| Jan 19 2023 |
4336 |
332.01 |
| Jan 12 2023 |
2207 |
344.19 |
| Jan 12 2023 |
3705 |
346.41 |
| Jan 12 2023 |
4337 |
332.01 |
| Jan 05 2023 |
2207 |
344.19 |
| Jan 05 2023 |
3705 |
346.41 |
| Jan 05 2023 |
4337 |
332.01 |
| Dec 29 2022 |
2207 |
344.19 |
| Dec 29 2022 |
3705 |
346.41 |
| Dec 29 2022 |
4337 |
332.01 |
| Dec 22 2022 |
2207 |
344.19 |
| Dec 22 2022 |
3705 |
346.41 |
| Dec 22 2022 |
4337 |
332.01 |
| Dec 15 2022 |
2207 |
344.19 |
| Dec 15 2022 |
3704 |
346.41 |
| Dec 15 2022 |
4337 |
332.01 |
| Dec 08 2022 |
2207 |
344.19 |
| Dec 08 2022 |
3697 |
346.41 |
| Dec 08 2022 |
4334 |
332.01 |
| Dec 01 2022 |
2207 |
344.19 |
| Dec 01 2022 |
3697 |
346.41 |
| Dec 01 2022 |
4334 |
332.01 |
| Nov 24 2022 |
2207 |
344.19 |
| Nov 24 2022 |
3697 |
346.41 |
| Nov 24 2022 |
4334 |
332.01 |
| Nov 17 2022 |
2200 |
344.19 |
| Nov 17 2022 |
3695 |
346.41 |
| Nov 17 2022 |
4337 |
332.01 |
| Nov 10 2022 |
2201 |
344.19 |
| Nov 10 2022 |
3695 |
346.41 |
| Nov 10 2022 |
4338 |
332.01 |
| Nov 03 2022 |
2201 |
344.19 |
| Nov 03 2022 |
3685 |
346.41 |
| Nov 03 2022 |
4329 |
332.01 |
| Oct 27 2022 |
2201 |
344.19 |
| Oct 27 2022 |
3681 |
346.41 |
| Oct 27 2022 |
4321 |
332.01 |
| Oct 20 2022 |
2203 |
344.19 |
| Oct 20 2022 |
3681 |
346.41 |
| Oct 20 2022 |
4322 |
332.01 |
| Oct 13 2022 |
2202 |
344.19 |
| Oct 13 2022 |
3681 |
346.41 |
| Oct 13 2022 |
4321 |
332.01 |
| Oct 06 2022 |
2204 |
344.19 |
| Oct 06 2022 |
3684 |
346.41 |
| Oct 06 2022 |
4317 |
332.01 |
| Sep 29 2022 |
2198 |
344.19 |
| Sep 29 2022 |
3690 |
346.41 |
| Sep 29 2022 |
4318 |
332.01 |
| Sep 22 2022 |
2188 |
344.19 |
| Sep 22 2022 |
3684 |
346.41 |
| Sep 22 2022 |
4318 |
332.01 |
| Sep 15 2022 |
2186 |
344.19 |
| Sep 15 2022 |
3677 |
346.41 |
| Sep 15 2022 |
4315 |
332.01 |
| Sep 08 2022 |
2189 |
344.19 |
| Sep 08 2022 |
3648 |
346.41 |
| Sep 08 2022 |
4305 |
332.01 |
| Sep 01 2022 |
2165 |
344.19 |
| Sep 01 2022 |
3594 |
346.41 |
| Sep 01 2022 |
4251 |
332.01 |
| Aug 25 2022 |
2147 |
344.19 |
| Aug 25 2022 |
3549 |
346.41 |
| Aug 25 2022 |
4212 |
332.01 |
| Aug 18 2022 |
2110 |
344.19 |
| Aug 18 2022 |
3536 |
346.41 |
| Aug 18 2022 |
4193 |
332.01 |
| Aug 11 2022 |
2104 |
344.19 |
| Aug 11 2022 |
3484 |
346.41 |
| Aug 11 2022 |
4145 |
332.01 |
| Aug 04 2022 |
2092 |
344.19 |
| Aug 04 2022 |
3479 |
346.41 |
| Aug 04 2022 |
4129 |
332.01 |
| Jul 28 2022 |
2065 |
344.19 |
| Jul 28 2022 |
3423 |
346.41 |
| Jul 28 2022 |
4069 |
332.01 |
| Jul 21 2022 |
2053 |
344.19 |
| Jul 21 2022 |
3349 |
346.41 |
| Jul 21 2022 |
4028 |
332.01 |
| Jul 14 2022 |
2053 |
344.19 |
| Jul 14 2022 |
3344 |
346.41 |
| Jul 14 2022 |
4014 |
332.01 |
| Jul 07 2022 |
2014 |
344.19 |
| Jul 07 2022 |
3310 |
346.41 |
| Jul 07 2022 |
3983 |
332.01 |
| Jun 30 2022 |
1986 |
344.19 |
| Jun 30 2022 |
3298 |
346.41 |
| Jun 30 2022 |
3974 |
332.01 |
| Jun 23 2022 |
1983 |
344.19 |
| Jun 23 2022 |
3277 |
346.41 |
| Jun 23 2022 |
3953 |
332.01 |
| Jun 16 2022 |
1949 |
344.19 |
| Jun 16 2022 |
3146 |
346.41 |
| Jun 16 2022 |
3864 |
332.01 |
| Jun 09 2022 |
1929 |
344.19 |
| Jun 09 2022 |
3119 |
346.41 |
| Jun 09 2022 |
3794 |
332.01 |
| Jun 02 2022 |
1890 |
344.19 |
| Jun 02 2022 |
3005 |
346.41 |
| Jun 02 2022 |
3711 |
332.01 |
| May 26 2022 |
1859 |
344.19 |
| May 26 2022 |
2958 |
346.41 |
| May 26 2022 |
3611 |
332.01 |
| May 19 2022 |
1803 |
344.19 |
| May 19 2022 |
2855 |
346.41 |
| May 19 2022 |
3540 |
332.01 |
| May 12 2022 |
1796 |
344.19 |
| May 12 2022 |
2837 |
346.41 |
| May 12 2022 |
3513 |
332.01 |
| May 05 2022 |
1821 |
365.41 |
| May 05 2022 |
1491 |
339.79 |
| May 05 2022 |
4056 |
350.04 |
| Apr 28 2022 |
1969 |
365.41 |
| Apr 28 2022 |
1492 |
339.79 |
| Apr 28 2022 |
3967 |
350.04 |
| Apr 21 2022 |
1204 |
338.92 |
| Apr 21 2022 |
1264 |
328.87 |
| Apr 21 2022 |
1515 |
332.22 |
| Apr 14 2022 |
1201 |
338.92 |
| Apr 14 2022 |
1251 |
328.87 |
| Apr 14 2022 |
1515 |
332.22 |
| Apr 07 2022 |
1227 |
338.92 |
| Apr 07 2022 |
1257 |
328.87 |
| Apr 07 2022 |
1515 |
332.22 |
| Mar 31 2022 |
1229 |
338.92 |
| Mar 31 2022 |
1260 |
328.87 |
| Mar 31 2022 |
1485 |
332.22 |
| Mar 24 2022 |
1210 |
338.92 |
| Mar 24 2022 |
1255 |
328.87 |
| Mar 24 2022 |
1492 |
332.22 |
| Mar 17 2022 |
1212 |
338.92 |
| Mar 17 2022 |
1251 |
328.87 |
| Mar 17 2022 |
1490 |
332.22 |
| Mar 10 2022 |
1221 |
338.92 |
| Mar 10 2022 |
1244 |
328.87 |
| Mar 10 2022 |
1466 |
332.22 |
| Mar 03 2022 |
1157 |
338.92 |
| Mar 03 2022 |
1205 |
328.87 |
| Mar 03 2022 |
1387 |
332.22 |
| Feb 24 2022 |
1175 |
328.87 |
| Feb 24 2022 |
1295 |
328.87 |
