| Feb 01 2024 |
980 |
570.65 |
| Feb 01 2024 |
1082 |
618.49 |
| Feb 01 2024 |
1999 |
596.38 |
| Jan 25 2024 |
972 |
570.65 |
| Jan 25 2024 |
1055 |
618.49 |
| Jan 25 2024 |
1994 |
596.38 |
| Jan 18 2024 |
972 |
570.65 |
| Jan 18 2024 |
1053 |
618.49 |
| Jan 18 2024 |
1993 |
596.38 |
| Jan 11 2024 |
972 |
570.65 |
| Jan 11 2024 |
1053 |
618.49 |
| Jan 11 2024 |
1993 |
596.38 |
| Jan 04 2024 |
972 |
570.65 |
| Jan 04 2024 |
1053 |
618.49 |
| Jan 04 2024 |
1989 |
596.38 |
| Dec 28 2023 |
972 |
570.65 |
| Dec 28 2023 |
1053 |
618.49 |
| Dec 28 2023 |
1989 |
596.38 |
| Dec 21 2023 |
972 |
570.65 |
| Dec 21 2023 |
1053 |
618.49 |
| Dec 21 2023 |
1989 |
596.38 |
| Dec 14 2023 |
972 |
570.65 |
| Dec 14 2023 |
1053 |
618.49 |
| Dec 14 2023 |
1989 |
596.38 |
| Dec 07 2023 |
972 |
570.65 |
| Dec 07 2023 |
1053 |
618.49 |
| Dec 07 2023 |
1989 |
596.38 |
| Nov 30 2023 |
973 |
570.65 |
| Nov 30 2023 |
1054 |
618.49 |
| Nov 30 2023 |
1986 |
596.38 |
| Nov 23 2023 |
954 |
570.65 |
| Nov 23 2023 |
1051 |
618.49 |
| Nov 23 2023 |
1982 |
596.38 |
| Nov 16 2023 |
952 |
570.65 |
| Nov 16 2023 |
1050 |
618.49 |
| Nov 16 2023 |
1981 |
596.38 |
| Nov 09 2023 |
956 |
570.65 |
| Nov 09 2023 |
1048 |
618.49 |
| Nov 09 2023 |
1981 |
596.38 |
| Nov 02 2023 |
953 |
570.65 |
| Nov 02 2023 |
1047 |
618.49 |
| Nov 02 2023 |
1981 |
596.38 |
| Oct 26 2023 |
950 |
570.65 |
| Oct 26 2023 |
1043 |
618.49 |
| Oct 26 2023 |
1973 |
596.38 |
| Oct 19 2023 |
952 |
570.65 |
| Oct 19 2023 |
1041 |
618.49 |
| Oct 19 2023 |
1930 |
596.38 |
| Oct 12 2023 |
932 |
570.65 |
| Oct 12 2023 |
1039 |
618.49 |
| Oct 12 2023 |
1929 |
596.38 |
| Oct 05 2023 |
929 |
570.65 |
| Oct 05 2023 |
1042 |
618.49 |
| Oct 05 2023 |
1929 |
596.38 |
| Sep 28 2023 |
928 |
570.65 |
| Sep 28 2023 |
1042 |
618.49 |
| Sep 28 2023 |
1930 |
596.38 |
| Sep 21 2023 |
929 |
570.65 |
| Sep 21 2023 |
1034 |
618.49 |
| Sep 21 2023 |
1924 |
596.38 |
| Sep 14 2023 |
927 |
570.65 |
| Sep 14 2023 |
1036 |
618.49 |
| Sep 14 2023 |
1928 |
596.38 |
| Sep 07 2023 |
928 |
570.65 |
| Sep 07 2023 |
1050 |
618.49 |
| Sep 07 2023 |
1932 |
596.38 |
| Aug 31 2023 |
901 |
570.65 |
| Aug 31 2023 |
1045 |
618.49 |
| Aug 31 2023 |
1924 |
596.38 |
| Aug 24 2023 |
906 |
570.65 |
| Aug 24 2023 |
1043 |
618.49 |
| Aug 24 2023 |
1900 |
596.38 |
| Aug 17 2023 |
902 |
570.65 |
| Aug 17 2023 |
1079 |
618.49 |
| Aug 17 2023 |
1910 |
596.38 |
| Aug 10 2023 |
904 |
570.65 |
| Aug 10 2023 |
1115 |
618.49 |
| Aug 10 2023 |
1915 |
596.38 |
| Aug 03 2023 |
910 |
570.65 |
| Aug 03 2023 |
1114 |
618.49 |
| Aug 03 2023 |
1919 |
596.38 |
| Jul 27 2023 |
918 |
570.65 |
| Jul 27 2023 |
1142 |
618.49 |
| Jul 27 2023 |
1917 |
596.38 |
| Jul 20 2023 |
928 |
570.65 |
| Jul 20 2023 |
1131 |
618.49 |
| Jul 20 2023 |
1905 |
596.38 |
| Jul 13 2023 |
928 |
570.65 |
| Jul 13 2023 |
1127 |
618.49 |
| Jul 13 2023 |
1933 |
596.38 |
| Jul 06 2023 |
930 |
570.65 |
| Jul 06 2023 |
1117 |
618.49 |
| Jul 06 2023 |
1945 |
596.38 |
| Jun 29 2023 |
936 |
570.65 |
| Jun 29 2023 |
1118 |
618.49 |
| Jun 29 2023 |
1944 |
596.38 |
| Jun 22 2023 |
932 |
570.65 |
| Jun 22 2023 |
1100 |
618.49 |
| Jun 22 2023 |
1958 |
596.38 |
| Jun 15 2023 |
885 |
570.65 |
| Jun 15 2023 |
1115 |
618.49 |
| Jun 15 2023 |
1956 |
596.38 |
| Jun 08 2023 |
881 |
570.65 |
| Jun 08 2023 |
1111 |
618.49 |
| Jun 08 2023 |
1957 |
596.38 |
| Jun 01 2023 |
874 |
570.65 |
| Jun 01 2023 |
1112 |
618.49 |
| Jun 01 2023 |
1958 |
596.38 |
| May 25 2023 |
876 |
570.65 |
| May 25 2023 |
1109 |
618.49 |
| May 25 2023 |
1941 |
596.38 |
| May 18 2023 |
897 |
570.65 |
| May 18 2023 |
1084 |
618.49 |
| May 18 2023 |
1931 |
596.38 |
| May 11 2023 |
905 |
570.65 |
| May 11 2023 |
1075 |
618.49 |
| May 11 2023 |
1913 |
596.38 |
| May 04 2023 |
887 |
570.65 |
| May 04 2023 |
1072 |
618.49 |
| May 04 2023 |
1878 |
596.38 |
| Apr 27 2023 |
879 |
570.65 |
| Apr 27 2023 |
1050 |
618.49 |
| Apr 27 2023 |
1839 |
596.38 |
| Apr 20 2023 |
874 |
570.65 |
| Apr 20 2023 |
1050 |
618.49 |
| Apr 20 2023 |
1826 |
596.38 |
| Apr 13 2023 |
871 |
570.65 |
| Apr 13 2023 |
1035 |
618.49 |
| Apr 13 2023 |
1828 |
596.38 |
| Apr 06 2023 |
853 |
570.65 |
| Apr 06 2023 |
1046 |
618.49 |
| Apr 06 2023 |
1832 |
596.38 |
| Mar 30 2023 |
850 |
570.65 |
| Mar 30 2023 |
1038 |
618.49 |
| Mar 30 2023 |
1825 |
596.38 |
| Mar 23 2023 |
862 |
570.65 |
| Mar 23 2023 |
1061 |
618.49 |
| Mar 23 2023 |
1806 |
596.38 |
| Mar 16 2023 |
854 |
570.65 |
| Mar 16 2023 |
1055 |
618.49 |
| Mar 16 2023 |
1795 |
596.38 |
| Mar 09 2023 |
867 |
570.65 |
| Mar 09 2023 |
1053 |
618.49 |
| Mar 09 2023 |
1765 |
596.38 |
| Mar 02 2023 |
860 |
570.65 |
| Mar 02 2023 |
1036 |
618.49 |
| Mar 02 2023 |
1749 |
596.38 |
| Feb 23 2023 |
865 |
570.65 |
| Feb 23 2023 |
1037 |
618.49 |
| Feb 23 2023 |
1751 |
596.38 |
| Feb 16 2023 |
852 |
570.65 |
| Feb 16 2023 |
1038 |
618.49 |
| Feb 16 2023 |
1727 |
596.38 |
| Feb 09 2023 |
850 |
570.65 |
| Feb 09 2023 |
1040 |
618.49 |
| Feb 09 2023 |
1723 |
596.38 |
| Feb 02 2023 |
840 |
570.65 |
| Feb 02 2023 |
1036 |
618.49 |
| Feb 02 2023 |
1719 |
596.38 |
| Jan 26 2023 |
891 |
570.65 |
| Jan 26 2023 |
1034 |
618.49 |
| Jan 26 2023 |
1719 |
596.38 |
| Jan 19 2023 |
891 |
570.65 |
| Jan 19 2023 |
1026 |
618.49 |
| Jan 19 2023 |
1716 |
596.38 |
| Jan 12 2023 |
891 |
570.65 |
| Jan 12 2023 |
1026 |
618.49 |
| Jan 12 2023 |
1716 |
596.38 |
| Jan 05 2023 |
891 |
570.65 |
| Jan 05 2023 |
1026 |
618.49 |
| Jan 05 2023 |
1716 |
596.38 |
| Dec 29 2022 |
891 |
570.65 |
| Dec 29 2022 |
1026 |
618.49 |
| Dec 29 2022 |
1716 |
596.38 |
| Dec 22 2022 |
891 |
570.65 |
| Dec 22 2022 |
1026 |
618.49 |
| Dec 22 2022 |
1716 |
596.38 |
| Dec 15 2022 |
894 |
570.65 |
| Dec 15 2022 |
1027 |
618.49 |
| Dec 15 2022 |
1710 |
596.38 |
| Dec 08 2022 |
894 |
570.65 |
| Dec 08 2022 |
1025 |
618.49 |
| Dec 08 2022 |
1708 |
596.38 |
| Dec 01 2022 |
894 |
570.65 |
| Dec 01 2022 |
1025 |
618.49 |
| Dec 01 2022 |
1708 |
596.38 |
| Nov 24 2022 |
894 |
570.65 |
| Nov 24 2022 |
1025 |
618.49 |
| Nov 24 2022 |
1708 |
596.38 |
| Nov 17 2022 |
895 |
570.65 |
| Nov 17 2022 |
1025 |
618.49 |
| Nov 17 2022 |
1701 |
596.38 |
| Nov 10 2022 |
895 |
570.65 |
| Nov 10 2022 |
1025 |
618.49 |
| Nov 10 2022 |
1701 |
596.38 |
| Nov 03 2022 |
895 |
570.65 |
| Nov 03 2022 |
1025 |
618.49 |
| Nov 03 2022 |
1698 |
596.38 |
| Oct 27 2022 |
894 |
570.65 |
| Oct 27 2022 |
1023 |
618.49 |
| Oct 27 2022 |
1695 |
596.38 |
| Oct 20 2022 |
899 |
570.65 |
| Oct 20 2022 |
1024 |
618.49 |
| Oct 20 2022 |
1695 |
596.38 |
| Oct 13 2022 |
899 |
570.65 |
| Oct 13 2022 |
1024 |
618.49 |
| Oct 13 2022 |
1699 |
596.38 |
| Oct 06 2022 |
899 |
570.65 |
| Oct 06 2022 |
1025 |
618.49 |
| Oct 06 2022 |
1698 |
596.38 |
| Sep 29 2022 |
896 |
570.65 |
| Sep 29 2022 |
1031 |
618.49 |
| Sep 29 2022 |
1698 |
596.38 |
| Sep 22 2022 |
884 |
570.65 |
| Sep 22 2022 |
1031 |
618.49 |
| Sep 22 2022 |
1695 |
596.38 |
| Sep 15 2022 |
883 |
570.65 |
| Sep 15 2022 |
1030 |
618.49 |
| Sep 15 2022 |
1694 |
596.38 |
| Sep 08 2022 |
891 |
570.65 |
| Sep 08 2022 |
1021 |
618.49 |
| Sep 08 2022 |
1681 |
596.38 |
| Sep 01 2022 |
881 |
570.65 |
| Sep 01 2022 |
1015 |
618.49 |
| Sep 01 2022 |
1658 |
596.38 |
| Aug 25 2022 |
877 |
570.65 |
| Aug 25 2022 |
1004 |
618.49 |
| Aug 25 2022 |
1643 |
596.38 |
| Aug 18 2022 |
881 |
570.65 |
| Aug 18 2022 |
1004 |
618.49 |
| Aug 18 2022 |
1639 |
596.38 |
| Aug 11 2022 |
883 |
570.65 |
| Aug 11 2022 |
1005 |
618.49 |
| Aug 11 2022 |
1633 |
596.38 |
| Aug 04 2022 |
885 |
570.65 |
| Aug 04 2022 |
1001 |
618.49 |
| Aug 04 2022 |
1628 |
596.38 |
| Jul 28 2022 |
880 |
570.65 |
| Jul 28 2022 |
992 |
618.49 |
| Jul 28 2022 |
1605 |
596.38 |
| Jul 21 2022 |
872 |
570.65 |
| Jul 21 2022 |
989 |
618.49 |
| Jul 21 2022 |
1574 |
596.38 |
| Jul 14 2022 |
866 |
570.65 |
| Jul 14 2022 |
994 |
618.49 |
| Jul 14 2022 |
1567 |
596.38 |
| Jul 07 2022 |
873 |
570.65 |
| Jul 07 2022 |
979 |
618.49 |
| Jul 07 2022 |
1549 |
596.38 |
| Jun 30 2022 |
868 |
570.65 |
| Jun 30 2022 |
980 |
618.49 |
| Jun 30 2022 |
1543 |
596.38 |
| Jun 23 2022 |
870 |
570.65 |
| Jun 23 2022 |
998 |
618.49 |
| Jun 23 2022 |
1526 |
596.38 |
| Jun 16 2022 |
861 |
570.65 |
| Jun 16 2022 |
1002 |
618.49 |
| Jun 16 2022 |
1479 |
596.38 |
| Jun 09 2022 |
844 |
570.65 |
| Jun 09 2022 |
990 |
618.49 |
| Jun 09 2022 |
1442 |
596.38 |
| Jun 02 2022 |
826 |
570.65 |
| Jun 02 2022 |
973 |
618.49 |
| Jun 02 2022 |
1396 |
596.38 |
| May 26 2022 |
823 |
570.65 |
| May 26 2022 |
967 |
618.49 |
| May 26 2022 |
1369 |
596.38 |
| May 19 2022 |
814 |
570.65 |
| May 19 2022 |
942 |
618.49 |
| May 19 2022 |
1332 |
596.38 |
| May 12 2022 |
814 |
570.65 |
| May 12 2022 |
923 |
618.49 |
| May 12 2022 |
1321 |
596.38 |
| May 05 2022 |
813 |
570.65 |
| May 05 2022 |
912 |
618.49 |
| May 05 2022 |
1282 |
596.38 |
| Apr 28 2022 |
831 |
570.65 |
| Apr 28 2022 |
880 |
618.49 |
| Apr 28 2022 |
1227 |
596.38 |
| Apr 21 2022 |
752 |
570.65 |
| Apr 21 2022 |
866 |
618.49 |
| Apr 21 2022 |
1183 |
596.38 |
| Apr 14 2022 |
758 |
570.65 |
| Apr 14 2022 |
854 |
618.49 |
| Apr 14 2022 |
1140 |
596.38 |
| Apr 07 2022 |
752 |
570.65 |
| Apr 07 2022 |
848 |
618.49 |
| Apr 07 2022 |
1126 |
596.38 |
| Mar 31 2022 |
753 |
570.65 |
| Mar 31 2022 |
845 |
618.49 |
| Mar 31 2022 |
1112 |
596.38 |
| Mar 24 2022 |
739 |
570.65 |
| Mar 24 2022 |
839 |
618.49 |
| Mar 24 2022 |
1081 |
596.38 |
| Mar 17 2022 |
735 |
570.65 |
| Mar 17 2022 |
818 |
618.49 |
| Mar 17 2022 |
1074 |
596.38 |
| Mar 10 2022 |
730 |
570.65 |
| Mar 10 2022 |
825 |
618.49 |
| Mar 10 2022 |
1029 |
596.38 |
| Mar 03 2022 |
758 |
570.65 |
| Mar 03 2022 |
856 |
618.49 |
| Mar 03 2022 |
1058 |
596.38 |
