| Apr 17 2024 |
7791 |
513.33 |
| Apr 17 2024 |
14647 |
513.33 |
| Apr 10 2024 |
7826 |
513.33 |
| Apr 10 2024 |
14746 |
513.33 |
| Apr 03 2024 |
6926 |
449.09 |
| Apr 03 2024 |
6200 |
471.94 |
| Apr 03 2024 |
12620 |
464.33 |
| Mar 27 2024 |
7915 |
467.44 |
| Mar 27 2024 |
6179 |
471.94 |
| Mar 27 2024 |
12905 |
469.69 |
| Mar 21 2024 |
7962 |
467.44 |
| Mar 21 2024 |
6190 |
471.94 |
| Mar 21 2024 |
12936 |
469.69 |
| Mar 14 2024 |
7935 |
467.44 |
| Mar 14 2024 |
6166 |
471.94 |
| Mar 14 2024 |
12805 |
469.69 |
| Mar 07 2024 |
7954 |
467.44 |
| Mar 07 2024 |
6202 |
471.94 |
| Mar 07 2024 |
12841 |
469.69 |
| Feb 29 2024 |
6741 |
479.18 |
| Feb 29 2024 |
8350 |
468.47 |
| Feb 29 2024 |
12762 |
465.93 |
| Feb 22 2024 |
6690 |
479.18 |
| Feb 22 2024 |
8307 |
468.47 |
| Feb 22 2024 |
12693 |
465.93 |
| Feb 15 2024 |
6544 |
470.08 |
| Feb 15 2024 |
7978 |
455.27 |
| Feb 15 2024 |
11450 |
439.93 |
| Feb 08 2024 |
6527 |
470.08 |
| Feb 08 2024 |
7978 |
455.27 |
| Feb 08 2024 |
11406 |
439.93 |
| Feb 01 2024 |
6354 |
470.08 |
| Feb 01 2024 |
8031 |
455.27 |
| Feb 01 2024 |
11293 |
439.93 |
| Jan 25 2024 |
6326 |
470.08 |
| Jan 25 2024 |
8038 |
455.27 |
| Jan 25 2024 |
11280 |
439.93 |
| Jan 18 2024 |
6326 |
470.08 |
| Jan 18 2024 |
8039 |
455.27 |
| Jan 18 2024 |
11280 |
439.93 |
| Jan 11 2024 |
6326 |
470.08 |
| Jan 11 2024 |
8039 |
455.27 |
| Jan 11 2024 |
11277 |
439.93 |
| Jan 04 2024 |
6326 |
470.08 |
| Jan 04 2024 |
8041 |
455.27 |
| Jan 04 2024 |
11268 |
439.93 |
| Dec 28 2023 |
6326 |
470.08 |
| Dec 28 2023 |
8044 |
455.27 |
| Dec 28 2023 |
11266 |
439.93 |
| Dec 21 2023 |
6326 |
470.08 |
| Dec 21 2023 |
8044 |
455.27 |
| Dec 21 2023 |
11266 |
439.93 |
| Dec 14 2023 |
6326 |
470.08 |
| Dec 14 2023 |
8043 |
455.27 |
| Dec 14 2023 |
11266 |
439.93 |
| Dec 07 2023 |
6326 |
470.08 |
| Dec 07 2023 |
8043 |
455.27 |
| Dec 07 2023 |
11267 |
439.93 |
| Nov 30 2023 |
6311 |
470.08 |
| Nov 30 2023 |
8039 |
455.27 |
| Nov 30 2023 |
11264 |
439.93 |
| Nov 23 2023 |
6311 |
470.08 |
| Nov 23 2023 |
8039 |
455.27 |
| Nov 23 2023 |
11262 |
439.93 |
| Nov 16 2023 |
6311 |
470.08 |
| Nov 16 2023 |
8037 |
455.27 |
| Nov 16 2023 |
11255 |
439.93 |
| Nov 09 2023 |
6314 |
470.08 |
| Nov 09 2023 |
8033 |
455.27 |
| Nov 09 2023 |
11254 |
439.93 |
| Nov 02 2023 |
6314 |
470.08 |
| Nov 02 2023 |
8033 |
455.27 |
| Nov 02 2023 |
11254 |
439.93 |
| Oct 26 2023 |
6197 |
470.08 |
| Oct 26 2023 |
8066 |
455.27 |
| Oct 26 2023 |
11205 |
439.93 |
| Oct 19 2023 |
6246 |
470.08 |
| Oct 19 2023 |
8066 |
455.27 |
| Oct 19 2023 |
11156 |
439.93 |
| Oct 12 2023 |
6244 |
470.08 |
| Oct 12 2023 |
8079 |
455.27 |
| Oct 12 2023 |
11154 |
439.93 |
| Oct 05 2023 |
6239 |
470.08 |
| Oct 05 2023 |
8078 |
455.27 |
| Oct 05 2023 |
10998 |
439.93 |
| Sep 28 2023 |
6369 |
470.08 |
| Sep 28 2023 |
8082 |
455.27 |
| Sep 28 2023 |
11108 |
439.93 |
| Sep 21 2023 |
6350 |
470.08 |
| Sep 21 2023 |
8078 |
455.27 |
| Sep 21 2023 |
11104 |
439.93 |
| Sep 14 2023 |
6416 |
470.08 |
| Sep 14 2023 |
8099 |
455.27 |
| Sep 14 2023 |
11142 |
439.93 |
| Sep 07 2023 |
6457 |
470.08 |
| Sep 07 2023 |
8119 |
455.27 |
| Sep 07 2023 |
11190 |
439.93 |
| Aug 31 2023 |
6438 |
470.08 |
| Aug 31 2023 |
8196 |
455.27 |
| Aug 31 2023 |
11230 |
439.93 |
| Aug 24 2023 |
6464 |
470.08 |
| Aug 24 2023 |
8148 |
455.27 |
| Aug 24 2023 |
11123 |
439.93 |
| Aug 17 2023 |
6442 |
470.08 |
| Aug 17 2023 |
8177 |
455.27 |
| Aug 17 2023 |
11182 |
439.93 |
| Aug 10 2023 |
6465 |
470.08 |
| Aug 10 2023 |
8162 |
455.27 |
| Aug 10 2023 |
11199 |
439.93 |
| Aug 03 2023 |
6402 |
470.08 |
| Aug 03 2023 |
8121 |
455.27 |
| Aug 03 2023 |
11164 |
439.93 |
| Jul 27 2023 |
6435 |
470.08 |
| Jul 27 2023 |
8120 |
455.27 |
| Jul 27 2023 |
11155 |
439.93 |
| Jul 20 2023 |
6484 |
470.08 |
| Jul 20 2023 |
8167 |
455.27 |
| Jul 20 2023 |
11085 |
439.93 |
| Jul 13 2023 |
6449 |
470.08 |
| Jul 13 2023 |
8166 |
455.27 |
| Jul 13 2023 |
11087 |
439.93 |
| Jul 06 2023 |
6523 |
470.08 |
| Jul 06 2023 |
8194 |
455.27 |
| Jul 06 2023 |
11115 |
439.93 |
| Jun 29 2023 |
6489 |
470.08 |
| Jun 29 2023 |
8141 |
455.27 |
| Jun 29 2023 |
11098 |
439.93 |
| Jun 22 2023 |
6509 |
470.08 |
| Jun 22 2023 |
8120 |
455.27 |
| Jun 22 2023 |
11069 |
439.93 |
| Jun 15 2023 |
6502 |
470.08 |
| Jun 15 2023 |
8179 |
455.27 |
| Jun 15 2023 |
11099 |
439.93 |
| Jun 08 2023 |
6545 |
470.08 |
| Jun 08 2023 |
8182 |
455.27 |
| Jun 08 2023 |
11161 |
439.93 |
| Jun 01 2023 |
6651 |
470.08 |
| Jun 01 2023 |
8070 |
455.27 |
| Jun 01 2023 |
11187 |
439.93 |
| May 25 2023 |
6563 |
470.08 |
| May 25 2023 |
8012 |
455.27 |
| May 25 2023 |
11089 |
439.93 |
| May 18 2023 |
6551 |
470.08 |
| May 18 2023 |
7923 |
455.27 |
| May 18 2023 |
11026 |
439.93 |
| May 11 2023 |
6502 |
470.08 |
| May 11 2023 |
7899 |
455.27 |
| May 11 2023 |
11023 |
439.93 |
| May 04 2023 |
6352 |
470.08 |
| May 04 2023 |
7811 |
455.27 |
| May 04 2023 |
10865 |
439.93 |
| Apr 27 2023 |
6257 |
470.08 |
| Apr 27 2023 |
7774 |
455.27 |
| Apr 27 2023 |
10745 |
439.93 |
| Apr 20 2023 |
6170 |
470.08 |
| Apr 20 2023 |
7679 |
455.27 |
| Apr 20 2023 |
10685 |
439.93 |
| Apr 13 2023 |
6106 |
470.08 |
| Apr 13 2023 |
7642 |
455.27 |
| Apr 13 2023 |
10644 |
439.93 |
| Apr 06 2023 |
6012 |
470.08 |
| Apr 06 2023 |
7632 |
455.27 |
| Apr 06 2023 |
10567 |
439.93 |
| Mar 30 2023 |
5950 |
470.08 |
| Mar 30 2023 |
7607 |
455.27 |
| Mar 30 2023 |
10523 |
439.93 |
| Mar 23 2023 |
5880 |
470.08 |
| Mar 23 2023 |
7535 |
455.27 |
| Mar 23 2023 |
10468 |
439.93 |
| Mar 16 2023 |
5824 |
470.08 |
| Mar 16 2023 |
7512 |
455.27 |
| Mar 16 2023 |
10413 |
439.93 |
| Mar 09 2023 |
5638 |
470.08 |
| Mar 09 2023 |
7486 |
455.27 |
| Mar 09 2023 |
10300 |
439.93 |
| Mar 02 2023 |
5603 |
470.08 |
| Mar 02 2023 |
7444 |
455.27 |
| Mar 02 2023 |
10248 |
439.93 |
| Feb 23 2023 |
5623 |
470.08 |
| Feb 23 2023 |
7433 |
455.27 |
| Feb 23 2023 |
10254 |
439.93 |
| Feb 16 2023 |
5528 |
470.08 |
| Feb 16 2023 |
7370 |
455.27 |
| Feb 16 2023 |
10133 |
439.93 |
| Feb 09 2023 |
5529 |
470.08 |
| Feb 09 2023 |
7350 |
455.27 |
| Feb 09 2023 |
10118 |
439.93 |
| Feb 02 2023 |
5542 |
470.08 |
| Feb 02 2023 |
7315 |
455.27 |
| Feb 02 2023 |
10100 |
439.93 |
| Jan 26 2023 |
5540 |
470.08 |
| Jan 26 2023 |
7283 |
455.27 |
| Jan 26 2023 |
10077 |
439.93 |
| Jan 19 2023 |
5540 |
470.08 |
| Jan 19 2023 |
7265 |
455.27 |
| Jan 19 2023 |
10065 |
439.93 |
| Jan 12 2023 |
5540 |
470.08 |
| Jan 12 2023 |
7264 |
455.27 |
| Jan 12 2023 |
10064 |
439.93 |
| Jan 05 2023 |
5540 |
470.08 |
| Jan 05 2023 |
7264 |
455.27 |
| Jan 05 2023 |
10066 |
439.93 |
| Dec 29 2022 |
5540 |
470.08 |
| Dec 29 2022 |
7264 |
455.27 |
| Dec 29 2022 |
10066 |
439.93 |
| Dec 22 2022 |
5540 |
470.08 |
| Dec 22 2022 |
7264 |
455.27 |
| Dec 22 2022 |
10066 |
439.93 |
| Dec 15 2022 |
5503 |
470.08 |
| Dec 15 2022 |
7263 |
455.27 |
| Dec 15 2022 |
10046 |
439.93 |
| Dec 08 2022 |
5503 |
470.08 |
| Dec 08 2022 |
7257 |
455.27 |
| Dec 08 2022 |
10040 |
439.93 |
| Dec 01 2022 |
5503 |
470.08 |
| Dec 01 2022 |
7257 |
455.27 |
| Dec 01 2022 |
10040 |
439.93 |
| Nov 24 2022 |
5503 |
470.08 |
| Nov 24 2022 |
7257 |
455.27 |
| Nov 24 2022 |
10041 |
439.93 |
| Nov 17 2022 |
5476 |
470.08 |
| Nov 17 2022 |
7250 |
455.27 |
| Nov 17 2022 |
10031 |
439.93 |
| Nov 10 2022 |
5477 |
470.08 |
| Nov 10 2022 |
7250 |
455.27 |
| Nov 10 2022 |
10032 |
439.93 |
| Nov 03 2022 |
5477 |
470.08 |
| Nov 03 2022 |
7223 |
455.27 |
| Nov 03 2022 |
10004 |
439.93 |
| Oct 27 2022 |
5477 |
470.08 |
| Oct 27 2022 |
7202 |
455.27 |
| Oct 27 2022 |
9993 |
439.93 |
| Oct 20 2022 |
5489 |
470.08 |
| Oct 20 2022 |
7203 |
455.27 |
| Oct 20 2022 |
10002 |
439.93 |
| Oct 13 2022 |
5482 |
470.08 |
| Oct 13 2022 |
7203 |
455.27 |
| Oct 13 2022 |
9982 |
439.93 |
| Oct 06 2022 |
5489 |
470.08 |
| Oct 06 2022 |
7209 |
455.27 |
| Oct 06 2022 |
9986 |
439.93 |
| Sep 29 2022 |
5479 |
470.08 |
| Sep 29 2022 |
7227 |
455.27 |
| Sep 29 2022 |
9991 |
439.93 |
| Sep 22 2022 |
5464 |
470.08 |
| Sep 22 2022 |
7218 |
455.27 |
| Sep 22 2022 |
9979 |
439.93 |
| Sep 15 2022 |
5455 |
470.08 |
| Sep 15 2022 |
7218 |
455.27 |
| Sep 15 2022 |
9973 |
439.93 |
| Sep 08 2022 |
5472 |
470.08 |
| Sep 08 2022 |
7148 |
455.27 |
| Sep 08 2022 |
9940 |
439.93 |
| Sep 01 2022 |
5423 |
470.08 |
| Sep 01 2022 |
7049 |
455.27 |
| Sep 01 2022 |
9835 |
439.93 |
| Aug 25 2022 |
5364 |
470.08 |
| Aug 25 2022 |
6980 |
455.27 |
| Aug 25 2022 |
9748 |
439.93 |
| Aug 18 2022 |
5305 |
470.08 |
| Aug 18 2022 |
6943 |
455.27 |
| Aug 18 2022 |
9687 |
439.93 |
| Aug 11 2022 |
5290 |
470.08 |
| Aug 11 2022 |
6832 |
455.27 |
| Aug 11 2022 |
9606 |
439.93 |
| Aug 04 2022 |
5261 |
470.08 |
| Aug 04 2022 |
6823 |
455.27 |
| Aug 04 2022 |
9574 |
439.93 |
| Jul 28 2022 |
5187 |
470.08 |
| Jul 28 2022 |
6711 |
455.27 |
| Jul 28 2022 |
9449 |
439.93 |
| Jul 21 2022 |
5158 |
470.08 |
| Jul 21 2022 |
6598 |
455.27 |
| Jul 21 2022 |
9358 |
439.93 |
| Jul 14 2022 |
5137 |
470.08 |
| Jul 14 2022 |
6579 |
455.27 |
| Jul 14 2022 |
9336 |
439.93 |
| Jul 07 2022 |
5064 |
470.08 |
| Jul 07 2022 |
6524 |
455.27 |
| Jul 07 2022 |
9255 |
439.93 |
| Jun 30 2022 |
5014 |
470.08 |
| Jun 30 2022 |
6495 |
455.27 |
| Jun 30 2022 |
9224 |
439.93 |
| Jun 23 2022 |
5011 |
470.08 |
| Jun 23 2022 |
6452 |
455.27 |
| Jun 23 2022 |
9204 |
439.93 |
| Jun 16 2022 |
4933 |
470.08 |
| Jun 16 2022 |
6205 |
455.27 |
| Jun 16 2022 |
9003 |
439.93 |
| Jun 09 2022 |
4863 |
470.08 |
| Jun 09 2022 |
6118 |
455.27 |
| Jun 09 2022 |
8879 |
439.93 |
| Jun 02 2022 |
4718 |
470.08 |
| Jun 02 2022 |
5890 |
455.27 |
| Jun 02 2022 |
8644 |
439.93 |
| May 26 2022 |
4646 |
470.08 |
| May 26 2022 |
5803 |
455.27 |
| May 26 2022 |
8485 |
439.93 |
| May 19 2022 |
4440 |
470.08 |
| May 19 2022 |
5616 |
455.27 |
| May 19 2022 |
8222 |
439.93 |
| May 12 2022 |
4422 |
470.08 |
| May 12 2022 |
5537 |
455.27 |
| May 12 2022 |
8154 |
439.93 |
| May 05 2022 |
4267 |
470.08 |
| May 05 2022 |
5366 |
455.27 |
| May 05 2022 |
7941 |
439.93 |
| Apr 28 2022 |
4120 |
470.08 |
| Apr 28 2022 |
5205 |
455.27 |
| Apr 28 2022 |
7750 |
439.93 |
| Apr 21 2022 |
3868 |
470.08 |
| Apr 21 2022 |
4628 |
435.92 |
| Apr 21 2022 |
7463 |
439.93 |
| Apr 14 2022 |
3663 |
470.08 |
| Apr 14 2022 |
4564 |
435.92 |
| Apr 14 2022 |
7333 |
439.93 |
| Apr 07 2022 |
5562 |
472.73 |
| Apr 07 2022 |
4156 |
438.6 |
| Apr 07 2022 |
7777 |
455.66 |
| Mar 31 2022 |
5570 |
472.73 |
| Mar 31 2022 |
4165 |
438.6 |
| Mar 31 2022 |
7730 |
455.66 |
| Mar 24 2022 |
5399 |
472.73 |
| Mar 24 2022 |
4125 |
438.6 |
| Mar 24 2022 |
7516 |
455.66 |
| Mar 17 2022 |
5392 |
472.73 |
| Mar 17 2022 |
4077 |
438.6 |
| Mar 17 2022 |
7456 |
455.66 |
| Mar 10 2022 |
5388 |
472.73 |
| Mar 10 2022 |
4068 |
438.6 |
| Mar 10 2022 |
7322 |
455.66 |
| Mar 03 2022 |
4396 |
442.8 |
| Mar 03 2022 |
3309 |
415.67 |
| Mar 03 2022 |
4903 |
429.24 |
