| May 01 2024 |
3887 |
574.3 |
| May 01 2024 |
7397 |
601.26 |
| May 01 2024 |
9795 |
574.44 |
| Apr 24 2024 |
6591 |
499.66 |
| Apr 24 2024 |
9489 |
571.25 |
| Apr 24 2024 |
13636 |
501.52 |
| Apr 17 2024 |
6670 |
485.06 |
| Apr 17 2024 |
9417 |
562.31 |
| Apr 17 2024 |
13865 |
501.52 |
| Apr 10 2024 |
6641 |
485.06 |
| Apr 10 2024 |
9415 |
562.31 |
| Apr 10 2024 |
13857 |
501.52 |
| Apr 03 2024 |
6486 |
472.34 |
| Apr 03 2024 |
9322 |
545.5 |
| Apr 03 2024 |
13925 |
504.08 |
| Mar 27 2024 |
6577 |
472.34 |
| Mar 27 2024 |
9300 |
545.5 |
| Mar 27 2024 |
13963 |
504.08 |
| Mar 21 2024 |
6644 |
472.34 |
| Mar 21 2024 |
9326 |
545.5 |
| Mar 21 2024 |
13984 |
504.08 |
| Mar 14 2024 |
6431 |
472.34 |
| Mar 14 2024 |
9317 |
545.5 |
| Mar 14 2024 |
13699 |
497.29 |
| Mar 07 2024 |
6459 |
472.34 |
| Mar 07 2024 |
9368 |
545.5 |
| Mar 07 2024 |
13736 |
497.29 |
| Feb 29 2024 |
6607 |
472.34 |
| Feb 29 2024 |
9334 |
537.21 |
| Feb 29 2024 |
13838 |
497.29 |
| Feb 22 2024 |
6562 |
472.34 |
| Feb 22 2024 |
9296 |
537.21 |
| Feb 22 2024 |
13766 |
497.29 |
| Feb 15 2024 |
6578 |
472.34 |
| Feb 15 2024 |
9328 |
537.21 |
| Feb 15 2024 |
13744 |
497.29 |
| Feb 08 2024 |
6562 |
472.34 |
| Feb 08 2024 |
9330 |
537.21 |
| Feb 08 2024 |
13691 |
497.29 |
| Feb 01 2024 |
6389 |
472.34 |
| Feb 01 2024 |
9383 |
537.21 |
| Feb 01 2024 |
13595 |
497.29 |
| Jan 25 2024 |
6362 |
472.34 |
| Jan 25 2024 |
9394 |
537.21 |
| Jan 25 2024 |
13584 |
497.29 |
| Jan 18 2024 |
6362 |
472.34 |
| Jan 18 2024 |
9400 |
537.21 |
| Jan 18 2024 |
13588 |
497.29 |
| Jan 11 2024 |
6362 |
472.34 |
| Jan 11 2024 |
9399 |
537.21 |
| Jan 11 2024 |
13586 |
497.29 |
| Jan 04 2024 |
6362 |
472.34 |
| Jan 04 2024 |
9402 |
537.21 |
| Jan 04 2024 |
13579 |
497.29 |
| Dec 28 2023 |
6362 |
472.34 |
| Dec 28 2023 |
9407 |
537.21 |
| Dec 28 2023 |
13580 |
497.29 |
| Dec 21 2023 |
6362 |
472.34 |
| Dec 21 2023 |
9407 |
537.21 |
| Dec 21 2023 |
13580 |
497.29 |
| Dec 14 2023 |
6362 |
472.34 |
| Dec 14 2023 |
9403 |
537.21 |
| Dec 14 2023 |
13578 |
497.29 |
| Dec 07 2023 |
6362 |
472.34 |
| Dec 07 2023 |
9403 |
537.21 |
| Dec 07 2023 |
13579 |
497.29 |
| Nov 30 2023 |
6347 |
472.34 |
| Nov 30 2023 |
9399 |
537.21 |
| Nov 30 2023 |
13575 |
497.29 |
| Nov 23 2023 |
6347 |
472.34 |
| Nov 23 2023 |
9399 |
537.21 |
| Nov 23 2023 |
13572 |
497.29 |
| Nov 16 2023 |
6347 |
472.34 |
| Nov 16 2023 |
9398 |
537.21 |
| Nov 16 2023 |
13561 |
497.29 |
| Nov 09 2023 |
6350 |
472.34 |
| Nov 09 2023 |
9399 |
537.21 |
| Nov 09 2023 |
13560 |
497.29 |
| Nov 02 2023 |
6350 |
472.34 |
| Nov 02 2023 |
9399 |
537.21 |
| Nov 02 2023 |
13559 |
497.29 |
| Oct 26 2023 |
6233 |
472.34 |
| Oct 26 2023 |
9449 |
537.21 |
| Oct 26 2023 |
13519 |
497.29 |
| Oct 19 2023 |
6283 |
472.34 |
| Oct 19 2023 |
9446 |
537.21 |
| Oct 19 2023 |
13455 |
497.29 |
| Oct 12 2023 |
6281 |
472.34 |
| Oct 12 2023 |
9466 |
537.21 |
| Oct 12 2023 |
13457 |
497.29 |
| Oct 05 2023 |
6275 |
472.34 |
| Oct 05 2023 |
9462 |
537.21 |
| Oct 05 2023 |
13274 |
497.29 |
| Sep 28 2023 |
6409 |
472.34 |
| Sep 28 2023 |
9466 |
537.21 |
| Sep 28 2023 |
13403 |
497.29 |
| Sep 21 2023 |
6386 |
472.34 |
| Sep 21 2023 |
9473 |
537.21 |
| Sep 21 2023 |
13389 |
497.29 |
| Sep 14 2023 |
6452 |
472.34 |
| Sep 14 2023 |
9486 |
537.21 |
| Sep 14 2023 |
13437 |
497.29 |
| Sep 07 2023 |
6492 |
472.34 |
| Sep 07 2023 |
9502 |
537.21 |
| Sep 07 2023 |
13498 |
497.29 |
| Aug 31 2023 |
6469 |
472.34 |
| Aug 31 2023 |
9591 |
537.21 |
| Aug 31 2023 |
13555 |
497.29 |
| Aug 24 2023 |
6496 |
472.34 |
| Aug 24 2023 |
9531 |
537.21 |
| Aug 24 2023 |
13416 |
497.29 |
| Aug 17 2023 |
6478 |
472.34 |
| Aug 17 2023 |
9560 |
537.21 |
| Aug 17 2023 |
13479 |
497.29 |
| Aug 10 2023 |
6501 |
472.34 |
| Aug 10 2023 |
9532 |
537.21 |
| Aug 10 2023 |
13513 |
497.29 |
| Aug 03 2023 |
6437 |
472.34 |
| Aug 03 2023 |
9493 |
537.21 |
| Aug 03 2023 |
13479 |
497.29 |
| Jul 27 2023 |
6471 |
472.34 |
| Jul 27 2023 |
9480 |
537.21 |
| Jul 27 2023 |
13483 |
497.29 |
| Jul 20 2023 |
6516 |
472.34 |
| Jul 20 2023 |
9522 |
537.21 |
| Jul 20 2023 |
13403 |
497.29 |
| Jul 13 2023 |
6482 |
472.34 |
| Jul 13 2023 |
9522 |
537.21 |
| Jul 13 2023 |
13404 |
497.29 |
| Jul 06 2023 |
6556 |
472.34 |
| Jul 06 2023 |
9564 |
537.21 |
| Jul 06 2023 |
13447 |
497.29 |
| Jun 29 2023 |
6523 |
472.34 |
| Jun 29 2023 |
9510 |
537.21 |
| Jun 29 2023 |
13416 |
497.29 |
| Jun 22 2023 |
6543 |
472.34 |
| Jun 22 2023 |
9491 |
537.21 |
| Jun 22 2023 |
13368 |
497.29 |
| Jun 15 2023 |
6541 |
472.34 |
| Jun 15 2023 |
9555 |
537.21 |
| Jun 15 2023 |
13420 |
497.29 |
| Jun 08 2023 |
6583 |
472.34 |
| Jun 08 2023 |
9558 |
537.21 |
| Jun 08 2023 |
13473 |
497.29 |
| Jun 01 2023 |
6690 |
472.34 |
| Jun 01 2023 |
9427 |
537.21 |
| Jun 01 2023 |
13502 |
497.29 |
| May 25 2023 |
6599 |
472.34 |
| May 25 2023 |
9357 |
537.21 |
| May 25 2023 |
13418 |
497.29 |
| May 18 2023 |
6590 |
472.34 |
| May 18 2023 |
9241 |
537.21 |
| May 18 2023 |
13372 |
497.29 |
| May 11 2023 |
6539 |
472.34 |
| May 11 2023 |
9225 |
537.21 |
| May 11 2023 |
13388 |
497.29 |
| May 04 2023 |
6388 |
472.34 |
| May 04 2023 |
9146 |
537.21 |
| May 04 2023 |
13196 |
497.29 |
| Apr 27 2023 |
6557 |
487.47 |
| Apr 27 2023 |
9107 |
537.21 |
| Apr 27 2023 |
13208 |
502.06 |
| Apr 20 2023 |
6630 |
498.93 |
| Apr 20 2023 |
9044 |
548.43 |
| Apr 20 2023 |
12777 |
490.74 |
| Apr 13 2023 |
6559 |
498.93 |
| Apr 13 2023 |
8987 |
548.43 |
| Apr 13 2023 |
12720 |
490.74 |
| Apr 06 2023 |
6466 |
498.93 |
| Apr 06 2023 |
8964 |
548.43 |
| Apr 06 2023 |
12616 |
490.74 |
| Mar 30 2023 |
6391 |
498.93 |
| Mar 30 2023 |
8924 |
548.43 |
| Mar 30 2023 |
12560 |
490.74 |
| Mar 23 2023 |
6438 |
509.04 |
| Mar 23 2023 |
8835 |
548.43 |
| Mar 23 2023 |
12753 |
500.1 |
| Mar 16 2023 |
6382 |
509.04 |
| Mar 16 2023 |
8840 |
548.43 |
| Mar 16 2023 |
12697 |
500.1 |
| Mar 09 2023 |
6174 |
509.04 |
| Mar 09 2023 |
8821 |
548.43 |
| Mar 09 2023 |
12547 |
500.1 |
| Mar 02 2023 |
6200 |
516.79 |
| Mar 02 2023 |
8822 |
562.58 |
| Mar 02 2023 |
12333 |
494.98 |
| Feb 23 2023 |
6227 |
516.79 |
| Feb 23 2023 |
8810 |
562.58 |
| Feb 23 2023 |
12346 |
494.98 |
| Feb 16 2023 |
6229 |
534.86 |
| Feb 16 2023 |
8756 |
574.05 |
| Feb 16 2023 |
12339 |
499.78 |
| Feb 09 2023 |
6230 |
534.86 |
| Feb 09 2023 |
8737 |
574.05 |
| Feb 09 2023 |
12325 |
499.78 |
| Feb 02 2023 |
6244 |
534.86 |
| Feb 02 2023 |
8692 |
574.05 |
| Feb 02 2023 |
12315 |
499.78 |
| Jan 26 2023 |
6242 |
534.86 |
| Jan 26 2023 |
8656 |
574.05 |
| Jan 26 2023 |
12293 |
499.78 |
| Jan 19 2023 |
6242 |
534.86 |
| Jan 19 2023 |
8635 |
574.05 |
| Jan 19 2023 |
12274 |
499.78 |
| Jan 12 2023 |
6242 |
534.86 |
| Jan 12 2023 |
8635 |
574.05 |
| Jan 12 2023 |
12274 |
499.78 |
| Jan 05 2023 |
6242 |
534.86 |
| Jan 05 2023 |
8635 |
574.05 |
| Jan 05 2023 |
12276 |
499.78 |
| Dec 29 2022 |
6242 |
534.86 |
| Dec 29 2022 |
8635 |
574.05 |
| Dec 29 2022 |
12276 |
499.78 |
| Dec 22 2022 |
6242 |
534.86 |
| Dec 22 2022 |
8635 |
574.05 |
| Dec 22 2022 |
12276 |
499.78 |
| Dec 15 2022 |
6204 |
534.86 |
| Dec 15 2022 |
8630 |
574.05 |
| Dec 15 2022 |
12242 |
499.78 |
| Dec 08 2022 |
6204 |
534.86 |
| Dec 08 2022 |
8624 |
574.05 |
| Dec 08 2022 |
12236 |
499.78 |
| Dec 01 2022 |
6204 |
534.86 |
| Dec 01 2022 |
8624 |
574.05 |
| Dec 01 2022 |
12236 |
499.78 |
| Nov 24 2022 |
6204 |
534.86 |
| Nov 24 2022 |
8624 |
574.05 |
| Nov 24 2022 |
12239 |
499.78 |
| Nov 17 2022 |
6161 |
534.86 |
| Nov 17 2022 |
8620 |
574.05 |
| Nov 17 2022 |
12216 |
499.78 |
| Nov 10 2022 |
6162 |
534.86 |
| Nov 10 2022 |
8620 |
574.05 |
| Nov 10 2022 |
12217 |
499.78 |
| Nov 03 2022 |
6162 |
534.86 |
| Nov 03 2022 |
8591 |
574.05 |
| Nov 03 2022 |
12188 |
499.78 |
| Oct 27 2022 |
6162 |
534.86 |
| Oct 27 2022 |
8572 |
574.05 |
| Oct 27 2022 |
12177 |
499.78 |
| Oct 20 2022 |
6173 |
534.86 |
| Oct 20 2022 |
8573 |
574.05 |
| Oct 20 2022 |
12193 |
499.78 |
| Oct 13 2022 |
6166 |
534.86 |
| Oct 13 2022 |
8573 |
574.05 |
| Oct 13 2022 |
12162 |
499.78 |
| Oct 06 2022 |
6174 |
534.86 |
| Oct 06 2022 |
8579 |
574.05 |
| Oct 06 2022 |
12168 |
499.78 |
| Sep 29 2022 |
6163 |
534.86 |
| Sep 29 2022 |
8600 |
574.05 |
| Sep 29 2022 |
12174 |
499.78 |
| Sep 22 2022 |
6148 |
534.86 |
| Sep 22 2022 |
8590 |
574.05 |
| Sep 22 2022 |
12159 |
499.78 |
| Sep 15 2022 |
6138 |
534.86 |
| Sep 15 2022 |
8589 |
574.05 |
| Sep 15 2022 |
12142 |
499.78 |
| Sep 08 2022 |
6167 |
534.86 |
| Sep 08 2022 |
8502 |
574.05 |
| Sep 08 2022 |
12114 |
499.78 |
| Sep 01 2022 |
6113 |
534.86 |
| Sep 01 2022 |
8410 |
574.05 |
| Sep 01 2022 |
11968 |
499.78 |
| Aug 25 2022 |
6044 |
534.86 |
| Aug 25 2022 |
8325 |
574.05 |
| Aug 25 2022 |
11876 |
499.78 |
| Aug 18 2022 |
5965 |
534.86 |
| Aug 18 2022 |
8300 |
574.05 |
| Aug 18 2022 |
11812 |
499.78 |
| Aug 11 2022 |
5937 |
534.86 |
| Aug 11 2022 |
8172 |
574.05 |
| Aug 11 2022 |
11721 |
499.78 |
| Aug 04 2022 |
5907 |
534.86 |
| Aug 04 2022 |
8158 |
574.05 |
| Aug 04 2022 |
11698 |
499.78 |
| Jul 28 2022 |
5821 |
534.86 |
| Jul 28 2022 |
8026 |
574.05 |
| Jul 28 2022 |
11558 |
499.78 |
| Jul 21 2022 |
5794 |
534.86 |
| Jul 21 2022 |
7905 |
574.05 |
| Jul 21 2022 |
11457 |
499.78 |
| Jul 14 2022 |
5769 |
534.86 |
| Jul 14 2022 |
7882 |
574.05 |
| Jul 14 2022 |
11432 |
499.78 |
| Jul 07 2022 |
5693 |
534.86 |
| Jul 07 2022 |
7826 |
574.05 |
| Jul 07 2022 |
11340 |
499.78 |
| Jun 30 2022 |
5645 |
534.86 |
| Jun 30 2022 |
7796 |
574.05 |
| Jun 30 2022 |
11298 |
499.78 |
| Jun 23 2022 |
5642 |
534.86 |
| Jun 23 2022 |
7758 |
574.05 |
| Jun 23 2022 |
11281 |
499.78 |
| Jun 16 2022 |
5552 |
534.86 |
| Jun 16 2022 |
7468 |
574.05 |
| Jun 16 2022 |
11048 |
499.78 |
| Jun 09 2022 |
5475 |
534.86 |
| Jun 09 2022 |
7368 |
574.05 |
| Jun 09 2022 |
10887 |
499.78 |
| Jun 02 2022 |
5316 |
534.86 |
| Jun 02 2022 |
7112 |
574.05 |
| Jun 02 2022 |
10614 |
499.78 |
| May 26 2022 |
5232 |
534.86 |
| May 26 2022 |
6997 |
574.05 |
| May 26 2022 |
10450 |
499.78 |
| May 19 2022 |
5004 |
534.86 |
| May 19 2022 |
6756 |
574.05 |
| May 19 2022 |
10142 |
499.78 |
| May 12 2022 |
4975 |
534.86 |
| May 12 2022 |
6643 |
574.05 |
| May 12 2022 |
10026 |
499.78 |
| May 05 2022 |
4781 |
534.86 |
| May 05 2022 |
6433 |
574.05 |
| May 05 2022 |
9749 |
499.78 |
| Apr 28 2022 |
4627 |
534.86 |
| Apr 28 2022 |
6262 |
574.05 |
| Apr 28 2022 |
9540 |
499.78 |
| Apr 21 2022 |
4388 |
550.9 |
| Apr 21 2022 |
6024 |
578.19 |
| Apr 21 2022 |
9624 |
525.64 |
| Apr 14 2022 |
4159 |
550.9 |
| Apr 14 2022 |
5925 |
578.19 |
| Apr 14 2022 |
9425 |
525.64 |
| Apr 07 2022 |
8091 |
572.37 |
| Apr 07 2022 |
8155 |
588.25 |
| Apr 07 2022 |
9580 |
580.31 |
| Mar 31 2022 |
8088 |
572.37 |
| Mar 31 2022 |
8135 |
588.25 |
| Mar 31 2022 |
9507 |
580.31 |
| Mar 24 2022 |
7786 |
572.37 |
| Mar 24 2022 |
8046 |
588.25 |
| Mar 24 2022 |
9242 |
580.31 |
| Mar 17 2022 |
7770 |
572.37 |
| Mar 17 2022 |
7896 |
588.25 |
| Mar 17 2022 |
9166 |
580.31 |
| Mar 10 2022 |
7717 |
572.37 |
| Mar 10 2022 |
7966 |
588.25 |
| Mar 10 2022 |
9003 |
580.31 |
| Mar 03 2022 |
8298 |
612.86 |
| Mar 03 2022 |
8422 |
630 |
| Mar 03 2022 |
11956 |
621.43 |
