| Apr 24 2024 |
6991 |
570.63 |
| Apr 24 2024 |
9522 |
600.33 |
| Apr 24 2024 |
14530 |
567.72 |
| Apr 17 2024 |
7224 |
558.71 |
| Apr 17 2024 |
9443 |
570.49 |
| Apr 17 2024 |
14433 |
531.96 |
| Apr 10 2024 |
7212 |
558.71 |
| Apr 10 2024 |
9441 |
570.49 |
| Apr 10 2024 |
14422 |
531.96 |
| Apr 03 2024 |
7177 |
537.54 |
| Apr 03 2024 |
9353 |
551.67 |
| Apr 03 2024 |
14152 |
514.31 |
| Mar 27 2024 |
7273 |
537.54 |
| Mar 27 2024 |
9330 |
551.67 |
| Mar 27 2024 |
14197 |
514.31 |
| Mar 21 2024 |
7348 |
537.54 |
| Mar 21 2024 |
9363 |
551.67 |
| Mar 21 2024 |
14223 |
514.31 |
| Mar 14 2024 |
7123 |
537.54 |
| Mar 14 2024 |
9351 |
551.67 |
| Mar 14 2024 |
14114 |
514.31 |
| Mar 07 2024 |
7157 |
537.54 |
| Mar 07 2024 |
9403 |
551.67 |
| Mar 07 2024 |
14145 |
514.31 |
| Feb 29 2024 |
7226 |
522.2 |
| Feb 29 2024 |
9482 |
567.45 |
| Feb 29 2024 |
14249 |
514.31 |
| Feb 22 2024 |
7183 |
522.2 |
| Feb 22 2024 |
9443 |
567.45 |
| Feb 22 2024 |
14176 |
514.31 |
| Feb 15 2024 |
7198 |
522.2 |
| Feb 15 2024 |
9473 |
567.45 |
| Feb 15 2024 |
14157 |
514.31 |
| Feb 08 2024 |
7177 |
522.2 |
| Feb 08 2024 |
9475 |
567.45 |
| Feb 08 2024 |
14104 |
514.31 |
| Feb 01 2024 |
7003 |
522.2 |
| Feb 01 2024 |
9531 |
567.45 |
| Feb 01 2024 |
14003 |
514.31 |
| Jan 25 2024 |
6968 |
522.2 |
| Jan 25 2024 |
9543 |
567.45 |
| Jan 25 2024 |
13997 |
514.31 |
| Jan 18 2024 |
6968 |
522.2 |
| Jan 18 2024 |
9550 |
567.45 |
| Jan 18 2024 |
13998 |
514.31 |
| Jan 11 2024 |
6968 |
522.2 |
| Jan 11 2024 |
9549 |
567.45 |
| Jan 11 2024 |
13997 |
514.31 |
| Jan 04 2024 |
6968 |
522.2 |
| Jan 04 2024 |
9552 |
567.45 |
| Jan 04 2024 |
13989 |
514.31 |
| Dec 28 2023 |
6968 |
522.2 |
| Dec 28 2023 |
9557 |
567.45 |
| Dec 28 2023 |
13989 |
514.31 |
| Dec 21 2023 |
6968 |
522.2 |
| Dec 21 2023 |
9557 |
567.45 |
| Dec 21 2023 |
13989 |
514.31 |
| Dec 14 2023 |
6968 |
522.2 |
| Dec 14 2023 |
9555 |
567.45 |
| Dec 14 2023 |
13986 |
514.31 |
| Dec 07 2023 |
6968 |
522.2 |
| Dec 07 2023 |
9555 |
567.45 |
| Dec 07 2023 |
13987 |
514.31 |
| Nov 30 2023 |
6953 |
522.2 |
| Nov 30 2023 |
9551 |
567.45 |
| Nov 30 2023 |
13983 |
514.31 |
| Nov 23 2023 |
6953 |
522.2 |
| Nov 23 2023 |
9551 |
567.45 |
| Nov 23 2023 |
13979 |
514.31 |
| Nov 16 2023 |
6953 |
522.2 |
| Nov 16 2023 |
9550 |
567.45 |
| Nov 16 2023 |
13969 |
514.31 |
| Nov 09 2023 |
6961 |
522.2 |
| Nov 09 2023 |
9552 |
567.45 |
| Nov 09 2023 |
13969 |
514.31 |
| Nov 02 2023 |
6961 |
522.2 |
| Nov 02 2023 |
9552 |
567.45 |
| Nov 02 2023 |
13969 |
514.31 |
| Oct 26 2023 |
6838 |
522.2 |
| Oct 26 2023 |
9603 |
567.45 |
| Oct 26 2023 |
13925 |
514.31 |
| Oct 19 2023 |
6897 |
522.2 |
| Oct 19 2023 |
9598 |
567.45 |
| Oct 19 2023 |
13862 |
514.31 |
| Oct 12 2023 |
6893 |
522.2 |
| Oct 12 2023 |
9617 |
567.45 |
| Oct 12 2023 |
13864 |
514.31 |
| Oct 05 2023 |
6885 |
522.2 |
| Oct 05 2023 |
9614 |
567.45 |
| Oct 05 2023 |
13673 |
514.31 |
| Sep 28 2023 |
7033 |
522.2 |
| Sep 28 2023 |
9617 |
567.45 |
| Sep 28 2023 |
13803 |
514.31 |
| Sep 21 2023 |
7004 |
522.2 |
| Sep 21 2023 |
9625 |
567.45 |
| Sep 21 2023 |
13790 |
514.31 |
| Sep 14 2023 |
7082 |
522.2 |
| Sep 14 2023 |
9639 |
567.45 |
| Sep 14 2023 |
13842 |
514.31 |
| Sep 07 2023 |
7128 |
522.2 |
| Sep 07 2023 |
9654 |
567.45 |
| Sep 07 2023 |
13908 |
514.31 |
| Aug 31 2023 |
7113 |
522.2 |
| Aug 31 2023 |
9742 |
567.45 |
| Aug 31 2023 |
13966 |
514.31 |
| Aug 24 2023 |
7144 |
522.2 |
| Aug 24 2023 |
9684 |
567.45 |
| Aug 24 2023 |
13821 |
514.31 |
| Aug 17 2023 |
7121 |
522.2 |
| Aug 17 2023 |
9716 |
567.45 |
| Aug 17 2023 |
13879 |
514.31 |
| Aug 10 2023 |
7152 |
522.2 |
| Aug 10 2023 |
9690 |
567.45 |
| Aug 10 2023 |
13915 |
514.31 |
| Aug 03 2023 |
7096 |
522.2 |
| Aug 03 2023 |
9651 |
567.45 |
| Aug 03 2023 |
13874 |
514.31 |
| Jul 27 2023 |
7133 |
522.2 |
| Jul 27 2023 |
9635 |
567.45 |
| Jul 27 2023 |
13885 |
514.31 |
| Jul 20 2023 |
7185 |
522.2 |
| Jul 20 2023 |
9677 |
567.45 |
| Jul 20 2023 |
13797 |
514.31 |
| Jul 13 2023 |
7151 |
522.2 |
| Jul 13 2023 |
9679 |
567.45 |
| Jul 13 2023 |
13808 |
514.31 |
| Jul 06 2023 |
7230 |
522.2 |
| Jul 06 2023 |
9717 |
567.45 |
| Jul 06 2023 |
13852 |
514.31 |
| Jun 29 2023 |
7198 |
522.2 |
| Jun 29 2023 |
9664 |
567.45 |
| Jun 29 2023 |
13828 |
514.31 |
| Jun 22 2023 |
7214 |
522.2 |
| Jun 22 2023 |
9654 |
567.45 |
| Jun 22 2023 |
13788 |
514.31 |
| Jun 15 2023 |
7213 |
522.2 |
| Jun 15 2023 |
9710 |
567.45 |
| Jun 15 2023 |
13856 |
514.31 |
| Jun 08 2023 |
7270 |
522.2 |
| Jun 08 2023 |
9714 |
567.45 |
| Jun 08 2023 |
13921 |
514.31 |
| Jun 01 2023 |
7391 |
522.2 |
| Jun 01 2023 |
9581 |
567.45 |
| Jun 01 2023 |
13957 |
514.31 |
| May 25 2023 |
7303 |
522.2 |
| May 25 2023 |
9515 |
567.45 |
| May 25 2023 |
13872 |
514.31 |
| May 18 2023 |
7293 |
522.2 |
| May 18 2023 |
9397 |
567.45 |
| May 18 2023 |
13819 |
514.31 |
| May 11 2023 |
7228 |
522.2 |
| May 11 2023 |
9376 |
567.45 |
| May 11 2023 |
13834 |
514.31 |
| May 04 2023 |
7060 |
522.2 |
| May 04 2023 |
9290 |
567.45 |
| May 04 2023 |
13638 |
514.31 |
| Apr 27 2023 |
6971 |
522.2 |
| Apr 27 2023 |
9248 |
567.45 |
| Apr 27 2023 |
13506 |
514.31 |
| Apr 20 2023 |
6875 |
522.2 |
| Apr 20 2023 |
9123 |
567.45 |
| Apr 20 2023 |
13403 |
514.31 |
| Apr 13 2023 |
6802 |
522.2 |
| Apr 13 2023 |
9062 |
567.45 |
| Apr 13 2023 |
13341 |
514.31 |
| Apr 06 2023 |
6710 |
522.2 |
| Apr 06 2023 |
9039 |
567.45 |
| Apr 06 2023 |
13241 |
514.31 |
| Mar 30 2023 |
6623 |
521.56 |
| Mar 30 2023 |
9000 |
567.45 |
| Mar 30 2023 |
13166 |
513.67 |
| Mar 23 2023 |
6552 |
521.56 |
| Mar 23 2023 |
8911 |
567.45 |
| Mar 23 2023 |
12874 |
504.52 |
| Mar 16 2023 |
6495 |
521.56 |
| Mar 16 2023 |
8914 |
567.45 |
| Mar 16 2023 |
12815 |
504.52 |
| Mar 09 2023 |
6283 |
521.56 |
| Mar 09 2023 |
8896 |
567.45 |
| Mar 09 2023 |
12660 |
504.52 |
| Mar 02 2023 |
6305 |
533.9 |
| Mar 02 2023 |
8851 |
572.91 |
| Mar 02 2023 |
12721 |
509.74 |
| Feb 23 2023 |
6335 |
533.9 |
| Feb 23 2023 |
8839 |
572.91 |
| Feb 23 2023 |
12733 |
509.74 |
| Feb 16 2023 |
6207 |
529.25 |
| Feb 16 2023 |
8745 |
569.15 |
| Feb 16 2023 |
12593 |
509.74 |
| Feb 09 2023 |
6208 |
529.25 |
| Feb 09 2023 |
8726 |
569.15 |
| Feb 09 2023 |
12578 |
509.74 |
| Feb 02 2023 |
6223 |
529.25 |
| Feb 02 2023 |
8681 |
569.15 |
| Feb 02 2023 |
12571 |
509.74 |
| Jan 26 2023 |
6221 |
529.25 |
| Jan 26 2023 |
8644 |
569.15 |
| Jan 26 2023 |
12549 |
509.74 |
| Jan 19 2023 |
6221 |
529.25 |
| Jan 19 2023 |
8623 |
569.15 |
| Jan 19 2023 |
12531 |
509.74 |
| Jan 12 2023 |
6221 |
529.25 |
| Jan 12 2023 |
8623 |
569.15 |
| Jan 12 2023 |
12531 |
509.74 |
| Jan 05 2023 |
6221 |
529.25 |
| Jan 05 2023 |
8623 |
569.15 |
| Jan 05 2023 |
12533 |
509.74 |
| Dec 29 2022 |
6221 |
529.25 |
| Dec 29 2022 |
8623 |
569.15 |
| Dec 29 2022 |
12533 |
509.74 |
| Dec 22 2022 |
6221 |
529.25 |
| Dec 22 2022 |
8623 |
569.15 |
| Dec 22 2022 |
12533 |
509.74 |
| Dec 15 2022 |
6183 |
529.25 |
| Dec 15 2022 |
8618 |
569.15 |
| Dec 15 2022 |
12495 |
509.74 |
| Dec 08 2022 |
6183 |
529.25 |
| Dec 08 2022 |
8612 |
569.15 |
| Dec 08 2022 |
12489 |
509.74 |
| Dec 01 2022 |
6183 |
529.25 |
| Dec 01 2022 |
8612 |
569.15 |
| Dec 01 2022 |
12489 |
509.74 |
| Nov 24 2022 |
6183 |
529.25 |
| Nov 24 2022 |
8612 |
569.15 |
| Nov 24 2022 |
12491 |
509.74 |
| Nov 17 2022 |
6140 |
529.25 |
| Nov 17 2022 |
8608 |
569.15 |
| Nov 17 2022 |
12466 |
509.74 |
| Nov 10 2022 |
6141 |
529.25 |
| Nov 10 2022 |
8608 |
569.15 |
| Nov 10 2022 |
12467 |
509.74 |
| Nov 03 2022 |
6141 |
529.25 |
| Nov 03 2022 |
8579 |
569.15 |
| Nov 03 2022 |
12440 |
509.74 |
| Oct 27 2022 |
6141 |
529.25 |
| Oct 27 2022 |
8560 |
569.15 |
| Oct 27 2022 |
12428 |
509.74 |
| Oct 20 2022 |
6152 |
529.25 |
| Oct 20 2022 |
8561 |
569.15 |
| Oct 20 2022 |
12445 |
509.74 |
| Oct 13 2022 |
6144 |
529.25 |
| Oct 13 2022 |
8561 |
569.15 |
| Oct 13 2022 |
12411 |
509.74 |
| Oct 06 2022 |
6153 |
529.25 |
| Oct 06 2022 |
8567 |
569.15 |
| Oct 06 2022 |
12416 |
509.74 |
| Sep 29 2022 |
6142 |
529.25 |
| Sep 29 2022 |
8588 |
569.15 |
| Sep 29 2022 |
12423 |
509.74 |
| Sep 22 2022 |
6127 |
529.25 |
| Sep 22 2022 |
8578 |
569.15 |
| Sep 22 2022 |
12409 |
509.74 |
| Sep 15 2022 |
6117 |
529.25 |
| Sep 15 2022 |
8577 |
569.15 |
| Sep 15 2022 |
12395 |
509.74 |
| Sep 08 2022 |
6145 |
529.25 |
| Sep 08 2022 |
8491 |
569.15 |
| Sep 08 2022 |
12367 |
509.74 |
| Sep 01 2022 |
6091 |
529.25 |
| Sep 01 2022 |
8399 |
569.15 |
| Sep 01 2022 |
12219 |
509.74 |
| Aug 25 2022 |
6023 |
529.25 |
| Aug 25 2022 |
8314 |
569.15 |
| Aug 25 2022 |
12125 |
509.74 |
| Aug 18 2022 |
5948 |
529.25 |
| Aug 18 2022 |
8289 |
569.15 |
| Aug 18 2022 |
12065 |
509.74 |
| Aug 11 2022 |
5921 |
529.25 |
| Aug 11 2022 |
8164 |
569.15 |
| Aug 11 2022 |
11970 |
509.74 |
| Aug 04 2022 |
5890 |
529.25 |
| Aug 04 2022 |
8150 |
569.15 |
| Aug 04 2022 |
11937 |
509.74 |
| Jul 28 2022 |
5802 |
529.25 |
| Jul 28 2022 |
8018 |
569.15 |
| Jul 28 2022 |
11799 |
509.74 |
| Jul 21 2022 |
5775 |
529.25 |
| Jul 21 2022 |
7897 |
569.15 |
| Jul 21 2022 |
11696 |
509.74 |
| Jul 14 2022 |
5751 |
529.25 |
| Jul 14 2022 |
7874 |
569.15 |
| Jul 14 2022 |
11669 |
509.74 |
| Jul 07 2022 |
5675 |
529.25 |
| Jul 07 2022 |
7818 |
569.15 |
| Jul 07 2022 |
11573 |
509.74 |
| Jun 30 2022 |
5627 |
529.25 |
| Jun 30 2022 |
7789 |
569.15 |
| Jun 30 2022 |
11534 |
509.74 |
| Jun 23 2022 |
5625 |
529.25 |
| Jun 23 2022 |
7751 |
569.15 |
| Jun 23 2022 |
11516 |
509.74 |
| Jun 16 2022 |
5536 |
529.25 |
| Jun 16 2022 |
7461 |
569.15 |
| Jun 16 2022 |
11283 |
509.74 |
| Jun 09 2022 |
5459 |
529.25 |
| Jun 09 2022 |
7361 |
569.15 |
| Jun 09 2022 |
11118 |
509.74 |
| Jun 02 2022 |
5299 |
529.25 |
| Jun 02 2022 |
7106 |
569.15 |
| Jun 02 2022 |
10840 |
509.74 |
| May 26 2022 |
5214 |
529.25 |
| May 26 2022 |
6990 |
569.15 |
| May 26 2022 |
10674 |
509.74 |
| May 19 2022 |
4990 |
529.25 |
| May 19 2022 |
6750 |
569.15 |
| May 19 2022 |
10354 |
509.74 |
| May 12 2022 |
4961 |
529.25 |
| May 12 2022 |
6637 |
569.15 |
| May 12 2022 |
10237 |
509.74 |
| May 05 2022 |
4768 |
529.25 |
| May 05 2022 |
6429 |
569.15 |
| May 05 2022 |
9941 |
509.74 |
| Apr 28 2022 |
4614 |
529.25 |
| Apr 28 2022 |
6257 |
569.15 |
| Apr 28 2022 |
9735 |
509.74 |
| Apr 21 2022 |
4345 |
535.32 |
| Apr 21 2022 |
6040 |
588.59 |
| Apr 21 2022 |
9824 |
546.35 |
| Apr 14 2022 |
4118 |
535.32 |
| Apr 14 2022 |
5940 |
588.59 |
| Apr 14 2022 |
9602 |
546.35 |
| Apr 07 2022 |
7442 |
533.63 |
| Apr 07 2022 |
8365 |
635.29 |
| Apr 07 2022 |
9589 |
584.46 |
| Mar 31 2022 |
7436 |
533.63 |
| Mar 31 2022 |
8336 |
635.29 |
| Mar 31 2022 |
9516 |
584.46 |
| Mar 24 2022 |
7180 |
533.63 |
| Mar 24 2022 |
8250 |
635.29 |
| Mar 24 2022 |
9250 |
584.46 |
| Mar 17 2022 |
7168 |
533.63 |
| Mar 17 2022 |
8097 |
635.29 |
| Mar 17 2022 |
9174 |
584.46 |
| Mar 10 2022 |
7134 |
533.63 |
| Mar 10 2022 |
8175 |
635.29 |
| Mar 10 2022 |
9011 |
584.46 |
| Mar 03 2022 |
7950 |
574.29 |
| Mar 03 2022 |
8441 |
640 |
| Mar 03 2022 |
11831 |
607.14 |
