| Mar 27 2024 |
621 |
511.41 |
| Mar 27 2024 |
778 |
511.41 |
| Mar 21 2024 |
607 |
511.41 |
| Mar 21 2024 |
751 |
511.41 |
| Mar 14 2024 |
610 |
511.41 |
| Mar 14 2024 |
771 |
511.41 |
| Mar 07 2024 |
614 |
511.41 |
| Mar 07 2024 |
766 |
511.41 |
| Feb 29 2024 |
683 |
522.3 |
| Feb 29 2024 |
585 |
522.89 |
| Feb 29 2024 |
1604 |
522.5 |
| Feb 22 2024 |
690 |
522.3 |
| Feb 22 2024 |
588 |
522.89 |
| Feb 22 2024 |
1593 |
522.5 |
| Feb 15 2024 |
831 |
540.7 |
| Feb 15 2024 |
666 |
538.95 |
| Feb 15 2024 |
1715 |
540 |
| Feb 08 2024 |
748 |
540.7 |
| Feb 08 2024 |
664 |
538.95 |
| Feb 08 2024 |
1633 |
540 |
| Feb 01 2024 |
748 |
540.7 |
| Feb 01 2024 |
659 |
538.95 |
| Feb 01 2024 |
1637 |
540 |
| Jan 25 2024 |
747 |
540.7 |
| Jan 25 2024 |
643 |
538.95 |
| Jan 25 2024 |
1632 |
540 |
| Jan 18 2024 |
747 |
540.7 |
| Jan 18 2024 |
640 |
538.95 |
| Jan 18 2024 |
1631 |
540 |
| Jan 11 2024 |
747 |
540.7 |
| Jan 11 2024 |
641 |
538.95 |
| Jan 11 2024 |
1631 |
540 |
| Jan 04 2024 |
747 |
540.7 |
| Jan 04 2024 |
640 |
538.95 |
| Jan 04 2024 |
1630 |
540 |
| Dec 28 2023 |
747 |
540.7 |
| Dec 28 2023 |
640 |
538.95 |
| Dec 28 2023 |
1630 |
540 |
| Dec 21 2023 |
747 |
540.7 |
| Dec 21 2023 |
640 |
538.95 |
| Dec 21 2023 |
1630 |
540 |
| Dec 14 2023 |
747 |
540.7 |
| Dec 14 2023 |
640 |
538.95 |
| Dec 14 2023 |
1630 |
540 |
| Dec 07 2023 |
747 |
540.7 |
| Dec 07 2023 |
640 |
538.95 |
| Dec 07 2023 |
1630 |
540 |
| Nov 30 2023 |
744 |
540.7 |
| Nov 30 2023 |
639 |
538.95 |
| Nov 30 2023 |
1630 |
540 |
| Nov 23 2023 |
743 |
540.7 |
| Nov 23 2023 |
640 |
538.95 |
| Nov 23 2023 |
1627 |
540 |
| Nov 16 2023 |
743 |
540.7 |
| Nov 16 2023 |
639 |
538.95 |
| Nov 16 2023 |
1626 |
540 |
| Nov 09 2023 |
744 |
540.7 |
| Nov 09 2023 |
637 |
538.95 |
| Nov 09 2023 |
1626 |
540 |
| Nov 02 2023 |
744 |
540.7 |
| Nov 02 2023 |
637 |
538.95 |
| Nov 02 2023 |
1626 |
540 |
| Oct 26 2023 |
741 |
540.7 |
| Oct 26 2023 |
638 |
538.95 |
| Oct 26 2023 |
1622 |
540 |
| Oct 19 2023 |
743 |
540.7 |
| Oct 19 2023 |
637 |
538.95 |
| Oct 19 2023 |
1582 |
540 |
| Oct 12 2023 |
740 |
540.7 |
| Oct 12 2023 |
636 |
538.95 |
| Oct 12 2023 |
1581 |
540 |
| Oct 05 2023 |
739 |
540.7 |
| Oct 05 2023 |
639 |
538.95 |
| Oct 05 2023 |
1579 |
540 |
| Sep 28 2023 |
740 |
540.7 |
| Sep 28 2023 |
638 |
538.95 |
| Sep 28 2023 |
1581 |
540 |
| Sep 21 2023 |
739 |
540.7 |
| Sep 21 2023 |
636 |
538.95 |
| Sep 21 2023 |
1579 |
540 |
| Sep 14 2023 |
745 |
540.7 |
| Sep 14 2023 |
636 |
538.95 |
| Sep 14 2023 |
1580 |
540 |
| Sep 07 2023 |
744 |
540.7 |
| Sep 07 2023 |
644 |
538.95 |
| Sep 07 2023 |
1580 |
540 |
| Aug 31 2023 |
743 |
540.7 |
| Aug 31 2023 |
636 |
538.95 |
| Aug 31 2023 |
1573 |
540 |
| Aug 24 2023 |
744 |
540.7 |
| Aug 24 2023 |
641 |
538.95 |
| Aug 24 2023 |
1545 |
540 |
| Aug 17 2023 |
743 |
540.7 |
| Aug 17 2023 |
663 |
538.95 |
| Aug 17 2023 |
1560 |
540 |
| Aug 10 2023 |
747 |
540.7 |
| Aug 10 2023 |
705 |
538.95 |
| Aug 10 2023 |
1563 |
540 |
| Aug 03 2023 |
742 |
540.7 |
| Aug 03 2023 |
699 |
538.95 |
| Aug 03 2023 |
1561 |
540 |
| Jul 27 2023 |
750 |
540.7 |
| Jul 27 2023 |
722 |
538.95 |
| Jul 27 2023 |
1563 |
540 |
| Jul 20 2023 |
766 |
540.7 |
| Jul 20 2023 |
723 |
538.95 |
| Jul 20 2023 |
1565 |
540 |
| Jul 13 2023 |
769 |
540.7 |
| Jul 13 2023 |
726 |
538.95 |
| Jul 13 2023 |
1593 |
540 |
| Jul 06 2023 |
771 |
540.7 |
| Jul 06 2023 |
717 |
538.95 |
| Jul 06 2023 |
1598 |
540 |
| Jun 29 2023 |
772 |
540.7 |
| Jun 29 2023 |
717 |
538.95 |
| Jun 29 2023 |
1594 |
540 |
| Jun 22 2023 |
774 |
540.7 |
| Jun 22 2023 |
708 |
538.95 |
| Jun 22 2023 |
1605 |
540 |
| Jun 15 2023 |
766 |
540.7 |
| Jun 15 2023 |
725 |
538.95 |
| Jun 15 2023 |
1604 |
540 |
| Jun 08 2023 |
771 |
540.7 |
| Jun 08 2023 |
721 |
538.95 |
| Jun 08 2023 |
1602 |
540 |
| Jun 01 2023 |
773 |
540.7 |
| Jun 01 2023 |
720 |
538.95 |
| Jun 01 2023 |
1596 |
540 |
| May 25 2023 |
764 |
540.7 |
| May 25 2023 |
723 |
538.95 |
| May 25 2023 |
1587 |
540 |
| May 18 2023 |
761 |
540.7 |
| May 18 2023 |
697 |
538.95 |
| May 18 2023 |
1578 |
540 |
| May 11 2023 |
750 |
540.7 |
| May 11 2023 |
693 |
538.95 |
| May 11 2023 |
1566 |
540 |
| May 04 2023 |
717 |
540.7 |
| May 04 2023 |
687 |
538.95 |
| May 04 2023 |
1533 |
540 |
| Apr 27 2023 |
706 |
540.7 |
| Apr 27 2023 |
674 |
538.95 |
| Apr 27 2023 |
1507 |
540 |
| Apr 20 2023 |
701 |
540.7 |
| Apr 20 2023 |
679 |
538.95 |
| Apr 20 2023 |
1492 |
540 |
| Apr 13 2023 |
686 |
540.7 |
| Apr 13 2023 |
664 |
538.95 |
| Apr 13 2023 |
1487 |
540 |
| Apr 06 2023 |
686 |
540.7 |
| Apr 06 2023 |
671 |
538.95 |
| Apr 06 2023 |
1484 |
540 |
| Mar 30 2023 |
680 |
540.7 |
| Mar 30 2023 |
666 |
538.95 |
| Mar 30 2023 |
1483 |
540 |
| Mar 23 2023 |
667 |
540.7 |
| Mar 23 2023 |
684 |
538.95 |
| Mar 23 2023 |
1470 |
540 |
| Mar 16 2023 |
662 |
540.7 |
| Mar 16 2023 |
677 |
538.95 |
| Mar 16 2023 |
1463 |
540 |
| Mar 09 2023 |
625 |
540.7 |
| Mar 09 2023 |
674 |
538.95 |
| Mar 09 2023 |
1442 |
540 |
| Mar 02 2023 |
623 |
540.7 |
| Mar 02 2023 |
669 |
538.95 |
| Mar 02 2023 |
1432 |
540 |
| Feb 23 2023 |
626 |
540.7 |
| Feb 23 2023 |
668 |
538.95 |
| Feb 23 2023 |
1432 |
540 |
| Feb 16 2023 |
612 |
540.7 |
| Feb 16 2023 |
666 |
538.95 |
| Feb 16 2023 |
1416 |
540 |
| Feb 09 2023 |
610 |
540.7 |
| Feb 09 2023 |
669 |
538.95 |
| Feb 09 2023 |
1413 |
540 |
| Feb 02 2023 |
611 |
540.7 |
| Feb 02 2023 |
670 |
538.95 |
| Feb 02 2023 |
1407 |
540 |
| Jan 26 2023 |
613 |
540.7 |
| Jan 26 2023 |
672 |
538.95 |
| Jan 26 2023 |
1408 |
540 |
| Jan 19 2023 |
613 |
540.7 |
| Jan 19 2023 |
669 |
538.95 |
| Jan 19 2023 |
1405 |
540 |
| Jan 12 2023 |
613 |
540.7 |
| Jan 12 2023 |
669 |
538.95 |
| Jan 12 2023 |
1405 |
540 |
| Jan 05 2023 |
613 |
540.7 |
| Jan 05 2023 |
669 |
538.95 |
| Jan 05 2023 |
1405 |
540 |
| Dec 29 2022 |
613 |
540.7 |
| Dec 29 2022 |
669 |
538.95 |
| Dec 29 2022 |
1405 |
540 |
| Dec 22 2022 |
613 |
540.7 |
| Dec 22 2022 |
669 |
538.95 |
| Dec 22 2022 |
1405 |
540 |
| Dec 15 2022 |
607 |
540.7 |
| Dec 15 2022 |
669 |
538.95 |
| Dec 15 2022 |
1398 |
540 |
| Dec 08 2022 |
607 |
540.7 |
| Dec 08 2022 |
667 |
538.95 |
| Dec 08 2022 |
1397 |
540 |
| Dec 01 2022 |
607 |
540.7 |
| Dec 01 2022 |
667 |
538.95 |
| Dec 01 2022 |
1397 |
540 |
| Nov 24 2022 |
607 |
540.7 |
| Nov 24 2022 |
667 |
538.95 |
| Nov 24 2022 |
1397 |
540 |
| Nov 17 2022 |
604 |
540.7 |
| Nov 17 2022 |
667 |
538.95 |
| Nov 17 2022 |
1392 |
540 |
| Nov 10 2022 |
604 |
540.7 |
| Nov 10 2022 |
667 |
538.95 |
| Nov 10 2022 |
1392 |
540 |
| Nov 03 2022 |
604 |
540.7 |
| Nov 03 2022 |
669 |
538.95 |
| Nov 03 2022 |
1389 |
540 |
| Oct 27 2022 |
604 |
540.7 |
| Oct 27 2022 |
667 |
538.95 |
| Oct 27 2022 |
1387 |
540 |
| Oct 20 2022 |
604 |
540.7 |
| Oct 20 2022 |
668 |
538.95 |
| Oct 20 2022 |
1387 |
540 |
| Oct 13 2022 |
606 |
540.7 |
| Oct 13 2022 |
668 |
538.95 |
| Oct 13 2022 |
1390 |
540 |
| Oct 06 2022 |
606 |
540.7 |
| Oct 06 2022 |
669 |
538.95 |
| Oct 06 2022 |
1390 |
540 |
| Sep 29 2022 |
606 |
540.7 |
| Sep 29 2022 |
674 |
538.95 |
| Sep 29 2022 |
1390 |
540 |
| Sep 22 2022 |
602 |
540.7 |
| Sep 22 2022 |
674 |
538.95 |
| Sep 22 2022 |
1387 |
540 |
| Sep 15 2022 |
601 |
540.7 |
| Sep 15 2022 |
673 |
538.95 |
| Sep 15 2022 |
1387 |
540 |
| Sep 08 2022 |
601 |
540.7 |
| Sep 08 2022 |
668 |
538.95 |
| Sep 08 2022 |
1383 |
540 |
| Sep 01 2022 |
593 |
540.7 |
| Sep 01 2022 |
660 |
538.95 |
| Sep 01 2022 |
1367 |
540 |
| Aug 25 2022 |
591 |
540.7 |
| Aug 25 2022 |
654 |
538.95 |
| Aug 25 2022 |
1358 |
540 |
| Aug 18 2022 |
584 |
540.7 |
| Aug 18 2022 |
656 |
538.95 |
| Aug 18 2022 |
1353 |
540 |
| Aug 11 2022 |
585 |
540.7 |
| Aug 11 2022 |
658 |
538.95 |
| Aug 11 2022 |
1349 |
540 |
| Aug 04 2022 |
578 |
540.7 |
| Aug 04 2022 |
659 |
538.95 |
| Aug 04 2022 |
1344 |
540 |
| Jul 28 2022 |
565 |
540.7 |
| Jul 28 2022 |
657 |
538.95 |
| Jul 28 2022 |
1314 |
540 |
| Jul 21 2022 |
557 |
540.7 |
| Jul 21 2022 |
655 |
538.95 |
| Jul 21 2022 |
1290 |
540 |
| Jul 14 2022 |
556 |
540.7 |
| Jul 14 2022 |
657 |
538.95 |
| Jul 14 2022 |
1286 |
540 |
| Jul 07 2022 |
539 |
540.7 |
| Jul 07 2022 |
648 |
538.95 |
| Jul 07 2022 |
1272 |
540 |
| Jun 30 2022 |
534 |
540.7 |
| Jun 30 2022 |
651 |
538.95 |
| Jun 30 2022 |
1261 |
540 |
| Jun 23 2022 |
533 |
540.7 |
| Jun 23 2022 |
668 |
538.95 |
| Jun 23 2022 |
1244 |
540 |
| Jun 16 2022 |
525 |
540.7 |
| Jun 16 2022 |
684 |
538.95 |
| Jun 16 2022 |
1203 |
540 |
| Jun 09 2022 |
516 |
540.7 |
| Jun 09 2022 |
676 |
538.95 |
| Jun 09 2022 |
1182 |
540 |
| Jun 02 2022 |
507 |
540.7 |
| Jun 02 2022 |
665 |
538.95 |
| Jun 02 2022 |
1143 |
540 |
| May 26 2022 |
499 |
540.7 |
| May 26 2022 |
663 |
538.95 |
| May 26 2022 |
1125 |
540 |
| May 19 2022 |
473 |
540.7 |
| May 19 2022 |
643 |
538.95 |
| May 19 2022 |
1101 |
540 |
| May 12 2022 |
473 |
540.7 |
| May 12 2022 |
634 |
538.95 |
| May 12 2022 |
1089 |
540 |
| May 05 2022 |
453 |
540.7 |
| May 05 2022 |
631 |
538.95 |
| May 05 2022 |
1061 |
540 |
| Apr 28 2022 |
424 |
540.7 |
| Apr 28 2022 |
605 |
538.95 |
| Apr 28 2022 |
1006 |
540 |
| Apr 21 2022 |
382 |
540.7 |
| Apr 21 2022 |
589 |
538.95 |
| Apr 21 2022 |
970 |
540 |
| Apr 14 2022 |
341 |
540.7 |
| Apr 14 2022 |
579 |
538.95 |
| Apr 14 2022 |
943 |
540 |
| Apr 07 2022 |
681 |
555.34 |
| Apr 07 2022 |
575 |
538.95 |
| Apr 07 2022 |
963 |
547.14 |
| Mar 31 2022 |
684 |
555.34 |
| Mar 31 2022 |
575 |
538.95 |
| Mar 31 2022 |
951 |
547.14 |
| Mar 24 2022 |
672 |
555.34 |
| Mar 24 2022 |
571 |
538.95 |
| Mar 24 2022 |
913 |
547.14 |
| Mar 17 2022 |
667 |
555.34 |
| Mar 17 2022 |
565 |
538.95 |
| Mar 17 2022 |
909 |
547.14 |
| Mar 10 2022 |
661 |
555.34 |
| Mar 10 2022 |
566 |
538.95 |
| Mar 10 2022 |
878 |
547.14 |
| Mar 03 2022 |
794 |
577.5 |
| Mar 03 2022 |
644 |
555 |
| Mar 03 2022 |
948 |
566.25 |
