| Mar 21 2024 |
743 |
533.25 |
| Mar 21 2024 |
948 |
533.25 |
| Mar 14 2024 |
746 |
533.25 |
| Mar 14 2024 |
970 |
533.25 |
| Mar 07 2024 |
752 |
533.25 |
| Mar 07 2024 |
966 |
533.25 |
| Feb 29 2024 |
750 |
533.25 |
| Feb 29 2024 |
955 |
533.25 |
| Feb 22 2024 |
757 |
533.25 |
| Feb 22 2024 |
964 |
533.25 |
| Feb 15 2024 |
785 |
538.5 |
| Feb 15 2024 |
1023 |
538.5 |
| Feb 08 2024 |
773 |
538.5 |
| Feb 08 2024 |
1009 |
538.5 |
| Feb 01 2024 |
771 |
538.5 |
| Feb 01 2024 |
1003 |
538.5 |
| Jan 25 2024 |
766 |
538.5 |
| Jan 25 2024 |
989 |
538.5 |
| Jan 18 2024 |
766 |
538.5 |
| Jan 18 2024 |
990 |
538.5 |
| Jan 11 2024 |
766 |
538.5 |
| Jan 11 2024 |
990 |
538.5 |
| Jan 04 2024 |
766 |
538.5 |
| Jan 04 2024 |
983 |
538.5 |
| Dec 28 2023 |
766 |
538.5 |
| Dec 28 2023 |
983 |
538.5 |
| Dec 21 2023 |
766 |
538.5 |
| Dec 21 2023 |
983 |
538.5 |
| Dec 14 2023 |
766 |
538.5 |
| Dec 14 2023 |
983 |
538.5 |
| Dec 07 2023 |
766 |
538.5 |
| Dec 07 2023 |
983 |
538.5 |
| Nov 30 2023 |
763 |
538.5 |
| Nov 30 2023 |
983 |
538.5 |
| Nov 23 2023 |
747 |
538.5 |
| Nov 23 2023 |
960 |
538.5 |
| Nov 16 2023 |
745 |
538.5 |
| Nov 16 2023 |
952 |
538.5 |
| Nov 09 2023 |
750 |
538.5 |
| Nov 09 2023 |
948 |
538.5 |
| Nov 02 2023 |
749 |
538.5 |
| Nov 02 2023 |
947 |
538.5 |
| Oct 26 2023 |
747 |
538.5 |
| Oct 26 2023 |
960 |
538.5 |
| Oct 19 2023 |
749 |
538.5 |
| Oct 19 2023 |
943 |
538.5 |
| Oct 12 2023 |
731 |
538.5 |
| Oct 12 2023 |
925 |
538.5 |
| Oct 05 2023 |
728 |
538.5 |
| Oct 05 2023 |
898 |
538.5 |
| Sep 28 2023 |
728 |
538.5 |
| Sep 28 2023 |
890 |
538.5 |
| Sep 21 2023 |
730 |
538.5 |
| Sep 21 2023 |
891 |
538.5 |
| Sep 14 2023 |
729 |
538.5 |
| Sep 14 2023 |
919 |
538.5 |
| Sep 07 2023 |
728 |
538.5 |
| Sep 07 2023 |
931 |
538.5 |
| Aug 31 2023 |
704 |
538.5 |
| Aug 31 2023 |
928 |
538.5 |
| Aug 24 2023 |
703 |
538.5 |
| Aug 24 2023 |
935 |
538.5 |
| Aug 17 2023 |
703 |
538.5 |
| Aug 17 2023 |
951 |
538.5 |
| Aug 10 2023 |
704 |
538.5 |
| Aug 10 2023 |
987 |
538.5 |
| Aug 03 2023 |
705 |
538.5 |
| Aug 03 2023 |
989 |
538.5 |
| Jul 27 2023 |
709 |
538.5 |
| Jul 27 2023 |
1018 |
538.5 |
| Jul 20 2023 |
720 |
538.5 |
| Jul 20 2023 |
935 |
538.5 |
| Jul 13 2023 |
720 |
538.5 |
| Jul 13 2023 |
932 |
538.5 |
| Jul 06 2023 |
719 |
538.5 |
| Jul 06 2023 |
928 |
538.5 |
| Jun 29 2023 |
722 |
538.5 |
| Jun 29 2023 |
931 |
538.5 |
| Jun 22 2023 |
718 |
538.5 |
| Jun 22 2023 |
917 |
538.5 |
| Jun 15 2023 |
680 |
538.5 |
| Jun 15 2023 |
900 |
538.5 |
| Jun 08 2023 |
678 |
538.5 |
| Jun 08 2023 |
896 |
538.5 |
| Jun 01 2023 |
675 |
538.5 |
| Jun 01 2023 |
883 |
538.5 |
| May 25 2023 |
673 |
538.5 |
| May 25 2023 |
860 |
538.5 |
| May 18 2023 |
690 |
538.5 |
| May 18 2023 |
847 |
538.5 |
| May 11 2023 |
699 |
538.5 |
| May 11 2023 |
868 |
538.5 |
| May 04 2023 |
692 |
538.5 |
| May 04 2023 |
851 |
538.5 |
| Apr 27 2023 |
688 |
538.5 |
| Apr 27 2023 |
859 |
538.5 |
| Apr 20 2023 |
684 |
538.5 |
| Apr 20 2023 |
864 |
538.5 |
| Apr 13 2023 |
683 |
538.5 |
| Apr 13 2023 |
848 |
538.5 |
| Apr 06 2023 |
670 |
538.5 |
| Apr 06 2023 |
843 |
538.5 |
| Mar 30 2023 |
668 |
538.5 |
| Mar 30 2023 |
826 |
538.5 |
| Mar 23 2023 |
674 |
538.5 |
| Mar 23 2023 |
840 |
538.5 |
| Mar 16 2023 |
667 |
538.5 |
| Mar 16 2023 |
830 |
538.5 |
| Mar 09 2023 |
682 |
538.5 |
| Mar 09 2023 |
832 |
538.5 |
| Mar 02 2023 |
675 |
538.5 |
| Mar 02 2023 |
835 |
538.5 |
| Feb 23 2023 |
677 |
538.5 |
| Feb 23 2023 |
835 |
538.5 |
| Feb 16 2023 |
669 |
538.5 |
| Feb 16 2023 |
835 |
538.5 |
| Feb 09 2023 |
665 |
538.5 |
| Feb 09 2023 |
833 |
538.5 |
| Feb 02 2023 |
656 |
538.5 |
| Feb 02 2023 |
829 |
538.5 |
| Jan 26 2023 |
699 |
538.5 |
| Jan 26 2023 |
872 |
538.5 |
| Jan 19 2023 |
699 |
538.5 |
| Jan 19 2023 |
871 |
538.5 |
| Jan 12 2023 |
699 |
538.5 |
| Jan 12 2023 |
871 |
538.5 |
| Jan 05 2023 |
699 |
538.5 |
| Jan 05 2023 |
872 |
538.5 |
| Dec 29 2022 |
699 |
538.5 |
| Dec 29 2022 |
872 |
538.5 |
| Dec 22 2022 |
699 |
538.5 |
| Dec 22 2022 |
872 |
538.5 |
| Dec 15 2022 |
701 |
538.5 |
| Dec 15 2022 |
872 |
538.5 |
| Dec 08 2022 |
701 |
538.5 |
| Dec 08 2022 |
872 |
538.5 |
| Dec 01 2022 |
701 |
538.5 |
| Dec 01 2022 |
872 |
538.5 |
| Nov 24 2022 |
701 |
538.5 |
| Nov 24 2022 |
872 |
538.5 |
| Nov 17 2022 |
703 |
538.5 |
| Nov 17 2022 |
876 |
538.5 |
| Nov 10 2022 |
703 |
538.5 |
| Nov 10 2022 |
876 |
538.5 |
| Nov 03 2022 |
703 |
538.5 |
| Nov 03 2022 |
879 |
538.5 |
| Oct 27 2022 |
702 |
538.5 |
| Oct 27 2022 |
879 |
538.5 |
| Oct 20 2022 |
707 |
538.5 |
| Oct 20 2022 |
885 |
538.5 |
| Oct 13 2022 |
708 |
538.5 |
| Oct 13 2022 |
880 |
538.5 |
| Oct 06 2022 |
708 |
538.5 |
| Oct 06 2022 |
880 |
538.5 |
| Sep 29 2022 |
704 |
538.5 |
| Sep 29 2022 |
880 |
538.5 |
| Sep 22 2022 |
697 |
538.5 |
| Sep 22 2022 |
874 |
538.5 |
| Sep 15 2022 |
697 |
538.5 |
| Sep 15 2022 |
874 |
538.5 |
| Sep 08 2022 |
701 |
538.5 |
| Sep 08 2022 |
875 |
538.5 |
| Sep 01 2022 |
692 |
538.5 |
| Sep 01 2022 |
875 |
538.5 |
| Aug 25 2022 |
687 |
538.5 |
| Aug 25 2022 |
875 |
538.5 |
| Aug 18 2022 |
692 |
538.5 |
| Aug 18 2022 |
879 |
538.5 |
| Aug 11 2022 |
693 |
538.5 |
| Aug 11 2022 |
879 |
538.5 |
| Aug 04 2022 |
698 |
538.5 |
| Aug 04 2022 |
887 |
538.5 |
| Jul 28 2022 |
693 |
538.5 |
| Jul 28 2022 |
884 |
538.5 |
| Jul 21 2022 |
687 |
538.5 |
| Jul 21 2022 |
880 |
538.5 |
| Jul 14 2022 |
682 |
538.5 |
| Jul 14 2022 |
886 |
538.5 |
| Jul 07 2022 |
690 |
538.5 |
| Jul 07 2022 |
875 |
538.5 |
| Jun 30 2022 |
683 |
538.5 |
| Jun 30 2022 |
873 |
538.5 |
| Jun 23 2022 |
686 |
538.5 |
| Jun 23 2022 |
882 |
538.5 |
| Jun 16 2022 |
678 |
538.5 |
| Jun 16 2022 |
884 |
538.5 |
| Jun 09 2022 |
663 |
538.5 |
| Jun 09 2022 |
892 |
538.5 |
| Jun 02 2022 |
649 |
538.5 |
| Jun 02 2022 |
895 |
538.5 |
| May 26 2022 |
647 |
538.5 |
| May 26 2022 |
896 |
538.5 |
| May 19 2022 |
640 |
538.5 |
| May 19 2022 |
875 |
538.5 |
| May 12 2022 |
640 |
538.5 |
| May 12 2022 |
854 |
538.5 |
| May 05 2022 |
641 |
538.5 |
| May 05 2022 |
822 |
538.5 |
| Apr 28 2022 |
651 |
538.5 |
| Apr 28 2022 |
850 |
538.5 |
| Apr 21 2022 |
597 |
538.5 |
| Apr 21 2022 |
789 |
538.5 |
| Apr 14 2022 |
604 |
538.5 |
| Apr 14 2022 |
784 |
538.5 |
| Apr 07 2022 |
601 |
538.5 |
| Apr 07 2022 |
788 |
538.5 |
| Mar 31 2022 |
604 |
538.5 |
| Mar 31 2022 |
793 |
538.5 |
| Mar 24 2022 |
620 |
543.75 |
| Mar 24 2022 |
807 |
543.75 |
| Mar 17 2022 |
616 |
543.75 |
| Mar 17 2022 |
797 |
543.75 |
| Mar 10 2022 |
610 |
543.75 |
| Mar 10 2022 |
802 |
543.75 |
| Mar 03 2022 |
631 |
543.75 |
| Mar 03 2022 |
815 |
543.75 |
