| May 03 2024 |
243 |
264.07 |
| May 03 2024 |
56 |
196.57 |
| May 03 2024 |
464 |
223.74 |
| May 01 2024 |
244 |
264.07 |
| May 01 2024 |
61 |
196.57 |
| May 01 2024 |
470 |
223.74 |
| Apr 24 2024 |
187 |
231.66 |
| Apr 24 2024 |
811 |
241.68 |
| Apr 24 2024 |
365 |
200.38 |
| Apr 17 2024 |
295 |
231.66 |
| Apr 17 2024 |
810 |
241.68 |
| Apr 17 2024 |
454 |
200.38 |
| Apr 10 2024 |
299 |
231.66 |
| Apr 10 2024 |
814 |
241.68 |
| Apr 10 2024 |
451 |
200.38 |
| Apr 03 2024 |
306 |
231.66 |
| Apr 03 2024 |
818 |
241.68 |
| Apr 03 2024 |
472 |
200.38 |
| Mar 27 2024 |
309 |
231.66 |
| Mar 27 2024 |
826 |
241.68 |
| Mar 27 2024 |
485 |
200.38 |
| Mar 21 2024 |
314 |
231.66 |
| Mar 21 2024 |
824 |
241.68 |
| Mar 21 2024 |
487 |
200.38 |
| Mar 14 2024 |
308 |
231.66 |
| Mar 14 2024 |
829 |
241.68 |
| Mar 14 2024 |
449 |
198.71 |
| Mar 07 2024 |
316 |
231.66 |
| Mar 07 2024 |
833 |
241.68 |
| Mar 07 2024 |
452 |
198.71 |
| Feb 29 2024 |
322 |
231.66 |
| Feb 29 2024 |
833 |
241.68 |
| Feb 29 2024 |
454 |
198.71 |
| Feb 22 2024 |
328 |
231.66 |
| Feb 22 2024 |
831 |
241.68 |
| Feb 22 2024 |
459 |
198.71 |
| Feb 15 2024 |
254 |
221.76 |
| Feb 15 2024 |
834 |
241.68 |
| Feb 15 2024 |
438 |
198.71 |
| Feb 08 2024 |
236 |
221.76 |
| Feb 08 2024 |
830 |
241.68 |
| Feb 08 2024 |
423 |
198.71 |
| Feb 01 2024 |
171 |
221.76 |
| Feb 01 2024 |
863 |
241.68 |
| Feb 01 2024 |
377 |
198.71 |
| Jan 25 2024 |
172 |
221.76 |
| Jan 25 2024 |
863 |
241.68 |
| Jan 25 2024 |
381 |
198.71 |
| Jan 18 2024 |
172 |
221.76 |
| Jan 18 2024 |
862 |
241.68 |
| Jan 18 2024 |
383 |
198.71 |
| Jan 11 2024 |
172 |
221.76 |
| Jan 11 2024 |
863 |
241.68 |
| Jan 11 2024 |
384 |
198.71 |
| Jan 04 2024 |
172 |
221.76 |
| Jan 04 2024 |
863 |
241.68 |
| Jan 04 2024 |
384 |
198.71 |
| Dec 28 2023 |
172 |
221.76 |
| Dec 28 2023 |
864 |
241.68 |
| Dec 28 2023 |
384 |
198.71 |
| Dec 21 2023 |
172 |
221.76 |
| Dec 21 2023 |
864 |
241.68 |
| Dec 21 2023 |
384 |
198.71 |
| Dec 14 2023 |
172 |
221.76 |
| Dec 14 2023 |
864 |
241.68 |
| Dec 14 2023 |
384 |
198.71 |
| Dec 07 2023 |
172 |
221.76 |
| Dec 07 2023 |
864 |
241.68 |
| Dec 07 2023 |
384 |
198.71 |
| Nov 30 2023 |
173 |
221.76 |
| Nov 30 2023 |
864 |
241.68 |
| Nov 30 2023 |
384 |
198.71 |
| Nov 23 2023 |
173 |
221.76 |
| Nov 23 2023 |
864 |
241.68 |
| Nov 23 2023 |
383 |
198.71 |
| Nov 16 2023 |
173 |
221.76 |
| Nov 16 2023 |
863 |
241.68 |
| Nov 16 2023 |
383 |
198.71 |
| Nov 09 2023 |
173 |
221.76 |
| Nov 09 2023 |
860 |
241.68 |
| Nov 09 2023 |
380 |
198.71 |
| Nov 02 2023 |
173 |
221.76 |
| Nov 02 2023 |
860 |
241.68 |
| Nov 02 2023 |
380 |
198.71 |
| Oct 26 2023 |
174 |
221.76 |
| Oct 26 2023 |
868 |
241.68 |
| Oct 26 2023 |
381 |
198.71 |
| Oct 19 2023 |
174 |
221.76 |
| Oct 19 2023 |
868 |
241.68 |
| Oct 19 2023 |
381 |
198.71 |
| Oct 12 2023 |
174 |
221.76 |
| Oct 12 2023 |
867 |
241.68 |
| Oct 12 2023 |
381 |
198.71 |
| Oct 05 2023 |
174 |
221.76 |
| Oct 05 2023 |
868 |
241.68 |
| Oct 05 2023 |
379 |
198.71 |
| Sep 28 2023 |
173 |
221.76 |
| Sep 28 2023 |
868 |
241.68 |
| Sep 28 2023 |
379 |
198.71 |
| Sep 21 2023 |
172 |
221.76 |
| Sep 21 2023 |
869 |
241.68 |
| Sep 21 2023 |
382 |
198.71 |
| Sep 14 2023 |
187 |
221.76 |
| Sep 14 2023 |
877 |
241.68 |
| Sep 14 2023 |
383 |
198.71 |
| Sep 07 2023 |
187 |
221.76 |
| Sep 07 2023 |
885 |
241.68 |
| Sep 07 2023 |
383 |
198.71 |
| Aug 31 2023 |
208 |
221.76 |
| Aug 31 2023 |
906 |
241.68 |
| Aug 31 2023 |
367 |
198.71 |
| Aug 24 2023 |
215 |
221.76 |
| Aug 24 2023 |
915 |
241.68 |
| Aug 24 2023 |
367 |
198.71 |
| Aug 17 2023 |
222 |
221.76 |
| Aug 17 2023 |
935 |
241.68 |
| Aug 17 2023 |
383 |
198.71 |
| Aug 10 2023 |
222 |
221.76 |
| Aug 10 2023 |
954 |
241.68 |
| Aug 10 2023 |
391 |
198.71 |
| Aug 03 2023 |
227 |
221.76 |
| Aug 03 2023 |
954 |
241.68 |
| Aug 03 2023 |
394 |
198.71 |
| Jul 27 2023 |
233 |
221.76 |
| Jul 27 2023 |
965 |
241.68 |
| Jul 27 2023 |
405 |
198.71 |
| Jul 20 2023 |
242 |
221.76 |
| Jul 20 2023 |
993 |
241.68 |
| Jul 20 2023 |
424 |
198.71 |
| Jul 13 2023 |
246 |
221.76 |
| Jul 13 2023 |
1018 |
241.68 |
| Jul 13 2023 |
439 |
198.71 |
| Jul 06 2023 |
265 |
221.76 |
| Jul 06 2023 |
1033 |
241.68 |
| Jul 06 2023 |
453 |
198.71 |
| Jun 29 2023 |
268 |
221.76 |
| Jun 29 2023 |
1024 |
241.68 |
| Jun 29 2023 |
456 |
198.71 |
| Jun 22 2023 |
266 |
221.76 |
| Jun 22 2023 |
1058 |
241.68 |
| Jun 22 2023 |
480 |
198.71 |
| Jun 15 2023 |
300 |
221.76 |
| Jun 15 2023 |
1090 |
241.68 |
| Jun 15 2023 |
502 |
198.71 |
| Jun 08 2023 |
309 |
221.76 |
| Jun 08 2023 |
1124 |
241.68 |
| Jun 08 2023 |
524 |
198.71 |
| Jun 01 2023 |
314 |
221.76 |
| Jun 01 2023 |
1130 |
241.68 |
| Jun 01 2023 |
535 |
198.71 |
| May 25 2023 |
320 |
221.76 |
| May 25 2023 |
1139 |
241.68 |
| May 25 2023 |
554 |
198.71 |
| May 18 2023 |
324 |
221.76 |
| May 18 2023 |
1155 |
241.68 |
| May 18 2023 |
567 |
198.71 |
| May 11 2023 |
317 |
221.76 |
| May 11 2023 |
1156 |
241.68 |
| May 11 2023 |
567 |
198.71 |
| May 04 2023 |
367 |
228.61 |
| May 04 2023 |
645 |
264.23 |
| May 04 2023 |
511 |
193.03 |
| Apr 27 2023 |
364 |
228.61 |
| Apr 27 2023 |
652 |
264.23 |
| Apr 27 2023 |
529 |
193.03 |
| Apr 20 2023 |
363 |
228.61 |
| Apr 20 2023 |
650 |
264.23 |
| Apr 20 2023 |
525 |
193.03 |
| Apr 13 2023 |
615 |
249.99 |
| Apr 13 2023 |
898 |
291.61 |
| Apr 13 2023 |
58 |
138.15 |
| Apr 06 2023 |
614 |
249.99 |
| Apr 06 2023 |
896 |
291.61 |
| Apr 06 2023 |
58 |
138.15 |
| Mar 30 2023 |
613 |
249.99 |
| Mar 30 2023 |
898 |
291.61 |
| Mar 30 2023 |
61 |
138.15 |
| Mar 23 2023 |
615 |
249.99 |
| Mar 23 2023 |
910 |
291.61 |
| Mar 23 2023 |
64 |
138.15 |
| Mar 16 2023 |
621 |
249.99 |
| Mar 16 2023 |
903 |
291.61 |
| Mar 16 2023 |
65 |
138.15 |
| Mar 09 2023 |
415 |
257.21 |
| Mar 09 2023 |
902 |
291.61 |
| Mar 09 2023 |
160 |
155 |
| Mar 02 2023 |
419 |
257.21 |
| Mar 02 2023 |
900 |
291.61 |
| Mar 02 2023 |
161 |
155 |
| Feb 23 2023 |
419 |
257.21 |
| Feb 23 2023 |
898 |
291.61 |
| Feb 23 2023 |
161 |
155 |
| Feb 16 2023 |
135 |
196.86 |
| Feb 16 2023 |
156 |
155 |
| Feb 09 2023 |
135 |
196.86 |
| Feb 09 2023 |
156 |
155 |
| Feb 02 2023 |
131 |
196.86 |
| Feb 02 2023 |
155 |
155 |
| Jan 26 2023 |
131 |
196.86 |
| Jan 26 2023 |
156 |
155 |
| Jan 19 2023 |
131 |
196.86 |
| Jan 19 2023 |
158 |
155 |
| Jan 12 2023 |
131 |
196.86 |
| Jan 12 2023 |
158 |
155 |
| Jan 05 2023 |
131 |
196.86 |
| Jan 05 2023 |
158 |
155 |
| Dec 29 2022 |
131 |
196.86 |
| Dec 29 2022 |
158 |
155 |
| Dec 22 2022 |
131 |
196.86 |
| Dec 22 2022 |
158 |
155 |
| Dec 15 2022 |
131 |
196.86 |
| Dec 15 2022 |
158 |
155 |
| Dec 08 2022 |
131 |
196.86 |
| Dec 08 2022 |
158 |
155 |
| Dec 01 2022 |
131 |
196.86 |
| Dec 01 2022 |
158 |
155 |
| Nov 24 2022 |
131 |
196.86 |
| Nov 24 2022 |
158 |
155 |
| Nov 17 2022 |
132 |
196.86 |
| Nov 17 2022 |
158 |
155 |
| Nov 10 2022 |
132 |
196.86 |
| Nov 10 2022 |
158 |
155 |
| Nov 03 2022 |
132 |
196.86 |
| Nov 03 2022 |
162 |
155 |
| Oct 27 2022 |
132 |
196.86 |
| Oct 27 2022 |
162 |
155 |
| Oct 20 2022 |
132 |
196.86 |
| Oct 20 2022 |
162 |
155 |
| Oct 13 2022 |
133 |
196.86 |
| Oct 13 2022 |
162 |
155 |
| Oct 06 2022 |
133 |
196.86 |
| Oct 06 2022 |
164 |
155 |
| Sep 29 2022 |
133 |
196.86 |
| Sep 29 2022 |
164 |
155 |
| Sep 22 2022 |
133 |
196.86 |
| Sep 22 2022 |
164 |
155 |
| Sep 15 2022 |
133 |
196.86 |
| Sep 15 2022 |
164 |
155 |
| Sep 08 2022 |
133 |
196.86 |
| Sep 08 2022 |
167 |
155 |
| Sep 01 2022 |
130 |
196.86 |
| Sep 01 2022 |
159 |
155 |
| Aug 25 2022 |
129 |
196.86 |
| Aug 25 2022 |
159 |
155 |
| Aug 18 2022 |
132 |
196.86 |
| Aug 18 2022 |
162 |
155 |
| Aug 11 2022 |
131 |
196.86 |
| Aug 11 2022 |
164 |
155 |
| Aug 04 2022 |
131 |
196.86 |
| Aug 04 2022 |
165 |
155 |
| Jul 28 2022 |
130 |
196.86 |
| Jul 28 2022 |
167 |
155 |
| Jul 21 2022 |
135 |
196.86 |
| Jul 21 2022 |
175 |
155 |
| Jul 14 2022 |
135 |
196.86 |
| Jul 14 2022 |
177 |
155 |
| Jul 07 2022 |
139 |
196.86 |
| Jul 07 2022 |
186 |
155 |
| Jun 30 2022 |
141 |
196.86 |
| Jun 30 2022 |
193 |
155 |
| Jun 23 2022 |
141 |
196.86 |
| Jun 23 2022 |
192 |
155 |
| Jun 16 2022 |
142 |
196.86 |
| Jun 16 2022 |
208 |
155 |
| Jun 09 2022 |
141 |
196.86 |
| Jun 09 2022 |
127 |
167.39 |
| Jun 02 2022 |
142 |
196.86 |
| Jun 02 2022 |
129 |
167.39 |
| May 26 2022 |
140 |
196.86 |
| May 26 2022 |
130 |
167.39 |
| May 19 2022 |
147 |
196.86 |
| May 19 2022 |
131 |
167.39 |
| May 12 2022 |
150 |
196.86 |
| May 12 2022 |
251 |
196.86 |
| May 05 2022 |
146 |
196.86 |
| May 05 2022 |
240 |
196.86 |
| Apr 28 2022 |
222 |
196.86 |
| Apr 28 2022 |
319 |
196.86 |
| Apr 21 2022 |
160 |
196.86 |
| Apr 21 2022 |
255 |
196.86 |
| Apr 14 2022 |
163 |
196.86 |
| Apr 14 2022 |
257 |
196.86 |
| Apr 07 2022 |
165 |
196.86 |
| Apr 07 2022 |
254 |
196.86 |
| Mar 31 2022 |
166 |
196.86 |
| Mar 31 2022 |
256 |
196.86 |
| Mar 24 2022 |
177 |
196.86 |
| Mar 24 2022 |
263 |
196.86 |
| Mar 17 2022 |
176 |
196.86 |
| Mar 17 2022 |
264 |
196.86 |
| Mar 10 2022 |
181 |
196.86 |
| Mar 10 2022 |
262 |
196.86 |
| Mar 03 2022 |
180 |
196.86 |
| Mar 03 2022 |
250 |
196.86 |
