| Apr 24 2024 |
970 |
570.21 |
| Apr 24 2024 |
1352 |
588.35 |
| Apr 24 2024 |
1938 |
584.72 |
| Apr 17 2024 |
987 |
570.21 |
| Apr 17 2024 |
1331 |
588.35 |
| Apr 17 2024 |
2030 |
584.72 |
| Apr 10 2024 |
1009 |
570.21 |
| Apr 10 2024 |
1321 |
588.35 |
| Apr 10 2024 |
2017 |
584.72 |
| Apr 03 2024 |
985 |
570.21 |
| Apr 03 2024 |
1321 |
585.91 |
| Apr 03 2024 |
1964 |
575.11 |
| Mar 27 2024 |
1010 |
570.21 |
| Mar 27 2024 |
1323 |
585.91 |
| Mar 27 2024 |
1990 |
575.11 |
| Mar 21 2024 |
996 |
570.21 |
| Mar 21 2024 |
1332 |
585.91 |
| Mar 21 2024 |
2000 |
575.11 |
| Mar 14 2024 |
1004 |
570.21 |
| Mar 14 2024 |
1292 |
570.98 |
| Mar 14 2024 |
1874 |
560.7 |
| Mar 07 2024 |
1002 |
570.21 |
| Mar 07 2024 |
1294 |
570.98 |
| Mar 07 2024 |
1878 |
560.7 |
| Feb 29 2024 |
992 |
570.21 |
| Feb 29 2024 |
1295 |
570.98 |
| Feb 29 2024 |
1891 |
560.7 |
| Feb 22 2024 |
999 |
570.21 |
| Feb 22 2024 |
1286 |
570.98 |
| Feb 22 2024 |
1878 |
560.7 |
| Feb 15 2024 |
992 |
570.21 |
| Feb 15 2024 |
1289 |
570.98 |
| Feb 15 2024 |
1861 |
560.7 |
| Feb 08 2024 |
979 |
570.21 |
| Feb 08 2024 |
1290 |
570.98 |
| Feb 08 2024 |
1771 |
560.7 |
| Feb 01 2024 |
976 |
570.21 |
| Feb 01 2024 |
1293 |
570.98 |
| Feb 01 2024 |
1774 |
560.7 |
| Jan 25 2024 |
968 |
570.21 |
| Jan 25 2024 |
1288 |
570.98 |
| Jan 25 2024 |
1765 |
560.7 |
| Jan 18 2024 |
968 |
570.21 |
| Jan 18 2024 |
1290 |
570.98 |
| Jan 18 2024 |
1762 |
560.7 |
| Jan 11 2024 |
968 |
570.21 |
| Jan 11 2024 |
1289 |
570.98 |
| Jan 11 2024 |
1761 |
560.7 |
| Jan 04 2024 |
968 |
570.21 |
| Jan 04 2024 |
1290 |
570.98 |
| Jan 04 2024 |
1760 |
560.7 |
| Dec 28 2023 |
968 |
570.21 |
| Dec 28 2023 |
1290 |
570.98 |
| Dec 28 2023 |
1760 |
560.7 |
| Dec 21 2023 |
968 |
570.21 |
| Dec 21 2023 |
1290 |
570.98 |
| Dec 21 2023 |
1760 |
560.7 |
| Dec 14 2023 |
968 |
570.21 |
| Dec 14 2023 |
1290 |
570.98 |
| Dec 14 2023 |
1760 |
560.7 |
| Dec 07 2023 |
968 |
570.21 |
| Dec 07 2023 |
1290 |
570.98 |
| Dec 07 2023 |
1760 |
560.7 |
| Nov 30 2023 |
968 |
570.21 |
| Nov 30 2023 |
1290 |
570.98 |
| Nov 30 2023 |
1577 |
532.67 |
| Nov 23 2023 |
949 |
570.21 |
| Nov 23 2023 |
1289 |
570.98 |
| Nov 23 2023 |
1573 |
532.67 |
| Nov 16 2023 |
947 |
570.21 |
| Nov 16 2023 |
1289 |
570.98 |
| Nov 16 2023 |
1572 |
532.67 |
| Nov 09 2023 |
951 |
570.21 |
| Nov 09 2023 |
1291 |
570.98 |
| Nov 09 2023 |
1572 |
532.67 |
| Nov 02 2023 |
949 |
570.21 |
| Nov 02 2023 |
1291 |
570.98 |
| Nov 02 2023 |
1572 |
532.67 |
| Oct 26 2023 |
946 |
570.21 |
| Oct 26 2023 |
1294 |
570.98 |
| Oct 26 2023 |
1569 |
532.67 |
| Oct 19 2023 |
948 |
570.21 |
| Oct 19 2023 |
1293 |
570.98 |
| Oct 19 2023 |
1529 |
532.67 |
| Oct 12 2023 |
928 |
570.21 |
| Oct 12 2023 |
1293 |
570.98 |
| Oct 12 2023 |
1528 |
532.67 |
| Oct 05 2023 |
925 |
570.21 |
| Oct 05 2023 |
1293 |
570.98 |
| Oct 05 2023 |
1526 |
532.67 |
| Sep 28 2023 |
924 |
570.21 |
| Sep 28 2023 |
1290 |
570.98 |
| Sep 28 2023 |
1529 |
532.67 |
| Sep 21 2023 |
925 |
570.21 |
| Sep 21 2023 |
1288 |
570.98 |
| Sep 21 2023 |
1527 |
532.67 |
| Sep 14 2023 |
923 |
570.21 |
| Sep 14 2023 |
1291 |
570.98 |
| Sep 14 2023 |
1528 |
532.67 |
| Sep 07 2023 |
924 |
570.21 |
| Sep 07 2023 |
1297 |
570.98 |
| Sep 07 2023 |
1528 |
532.67 |
| Aug 31 2023 |
897 |
570.21 |
| Aug 31 2023 |
1307 |
570.98 |
| Aug 31 2023 |
1521 |
532.67 |
| Aug 24 2023 |
902 |
570.21 |
| Aug 24 2023 |
1287 |
570.98 |
| Aug 24 2023 |
1497 |
532.67 |
| Aug 17 2023 |
898 |
570.21 |
| Aug 17 2023 |
1302 |
570.98 |
| Aug 17 2023 |
1509 |
532.67 |
| Aug 10 2023 |
900 |
570.21 |
| Aug 10 2023 |
1301 |
570.98 |
| Aug 10 2023 |
1514 |
532.67 |
| Aug 03 2023 |
906 |
570.21 |
| Aug 03 2023 |
1302 |
570.98 |
| Aug 03 2023 |
1516 |
532.67 |
| Jul 27 2023 |
914 |
570.21 |
| Jul 27 2023 |
1296 |
570.98 |
| Jul 27 2023 |
1514 |
532.67 |
| Jul 20 2023 |
924 |
570.21 |
| Jul 20 2023 |
1290 |
570.98 |
| Jul 20 2023 |
1513 |
532.67 |
| Jul 13 2023 |
924 |
570.21 |
| Jul 13 2023 |
1321 |
570.98 |
| Jul 13 2023 |
1540 |
532.67 |
| Jul 06 2023 |
926 |
570.21 |
| Jul 06 2023 |
1329 |
570.98 |
| Jul 06 2023 |
1546 |
532.67 |
| Jun 29 2023 |
931 |
570.21 |
| Jun 29 2023 |
1324 |
570.98 |
| Jun 29 2023 |
1543 |
532.67 |
| Jun 22 2023 |
927 |
570.21 |
| Jun 22 2023 |
1331 |
570.98 |
| Jun 22 2023 |
1553 |
532.67 |
| Jun 15 2023 |
880 |
570.21 |
| Jun 15 2023 |
1342 |
570.98 |
| Jun 15 2023 |
1558 |
532.67 |
| Jun 08 2023 |
876 |
570.21 |
| Jun 08 2023 |
1335 |
570.98 |
| Jun 08 2023 |
1557 |
532.67 |
| Jun 01 2023 |
870 |
570.21 |
| Jun 01 2023 |
1311 |
570.98 |
| Jun 01 2023 |
1549 |
532.67 |
| May 25 2023 |
872 |
570.21 |
| May 25 2023 |
1300 |
570.98 |
| May 25 2023 |
1542 |
532.67 |
| May 18 2023 |
893 |
570.21 |
| May 18 2023 |
1293 |
570.98 |
| May 18 2023 |
1539 |
532.67 |
| May 11 2023 |
901 |
570.21 |
| May 11 2023 |
1279 |
570.98 |
| May 11 2023 |
1525 |
532.67 |
| May 04 2023 |
883 |
570.21 |
| May 04 2023 |
1255 |
570.98 |
| May 04 2023 |
1497 |
532.67 |
| Apr 27 2023 |
874 |
570.21 |
| Apr 27 2023 |
1235 |
570.98 |
| Apr 27 2023 |
1473 |
532.67 |
| Apr 20 2023 |
869 |
570.21 |
| Apr 20 2023 |
1214 |
570.98 |
| Apr 20 2023 |
1457 |
532.67 |
| Apr 13 2023 |
866 |
570.21 |
| Apr 13 2023 |
1207 |
570.98 |
| Apr 13 2023 |
1453 |
532.67 |
| Apr 06 2023 |
848 |
570.21 |
| Apr 06 2023 |
1205 |
570.98 |
| Apr 06 2023 |
1450 |
532.67 |
| Mar 30 2023 |
845 |
570.21 |
| Mar 30 2023 |
1205 |
570.98 |
| Mar 30 2023 |
1451 |
532.67 |
| Mar 23 2023 |
857 |
570.21 |
| Mar 23 2023 |
1188 |
570.98 |
| Mar 23 2023 |
1429 |
532.67 |
| Mar 16 2023 |
849 |
570.21 |
| Mar 16 2023 |
1180 |
570.98 |
| Mar 16 2023 |
1426 |
532.67 |
| Mar 09 2023 |
10235 |
570.21 |
| Mar 09 2023 |
8905 |
571.5 |
| Mar 09 2023 |
13168 |
532.67 |
| Mar 02 2023 |
857 |
570.21 |
| Mar 02 2023 |
1169 |
570.98 |
| Mar 02 2023 |
1398 |
532.67 |
| Feb 23 2023 |
862 |
570.21 |
| Feb 23 2023 |
1168 |
570.98 |
| Feb 23 2023 |
1398 |
532.67 |
| Feb 16 2023 |
10145 |
570.21 |
| Feb 16 2023 |
8784 |
591.28 |
| Feb 16 2023 |
12495 |
505.88 |
| Feb 09 2023 |
10041 |
570.21 |
| Feb 09 2023 |
8766 |
591.28 |
| Feb 09 2023 |
12480 |
505.88 |
| Feb 02 2023 |
9986 |
570.21 |
| Feb 02 2023 |
8743 |
620.34 |
| Feb 02 2023 |
12585 |
510.38 |
| Jan 26 2023 |
9900 |
570.21 |
| Jan 26 2023 |
8706 |
620.34 |
| Jan 26 2023 |
12563 |
510.38 |
| Jan 19 2023 |
9901 |
570.21 |
| Jan 19 2023 |
9859 |
619.38 |
| Jan 19 2023 |
12546 |
510.38 |
| Jan 12 2023 |
9901 |
570.21 |
| Jan 12 2023 |
9843 |
619.38 |
| Jan 12 2023 |
12546 |
510.38 |
| Jan 05 2023 |
9901 |
570.21 |
| Jan 05 2023 |
9843 |
619.38 |
| Jan 05 2023 |
12548 |
510.38 |
| Dec 29 2022 |
9901 |
570.21 |
| Dec 29 2022 |
9844 |
619.38 |
| Dec 29 2022 |
12548 |
510.38 |
| Dec 22 2022 |
9901 |
570.21 |
| Dec 22 2022 |
9844 |
619.38 |
| Dec 22 2022 |
12548 |
510.38 |
| Dec 15 2022 |
9890 |
570.21 |
| Dec 15 2022 |
9840 |
619.38 |
| Dec 15 2022 |
12509 |
510.38 |
| Dec 08 2022 |
9890 |
570.21 |
| Dec 08 2022 |
9843 |
619.38 |
| Dec 08 2022 |
12503 |
510.38 |
| Dec 01 2022 |
9890 |
570.21 |
| Dec 01 2022 |
9843 |
619.38 |
| Dec 01 2022 |
12503 |
510.38 |
| Nov 24 2022 |
9890 |
570.21 |
| Nov 24 2022 |
9843 |
619.38 |
| Nov 24 2022 |
12505 |
510.38 |
| Nov 17 2022 |
9860 |
570.21 |
| Nov 17 2022 |
9825 |
619.38 |
| Nov 17 2022 |
12480 |
510.38 |
| Nov 10 2022 |
9860 |
570.21 |
| Nov 10 2022 |
9826 |
619.38 |
| Nov 10 2022 |
12481 |
510.38 |
| Nov 03 2022 |
9846 |
570.21 |
| Nov 03 2022 |
9824 |
619.38 |
| Nov 03 2022 |
12454 |
510.38 |
| Oct 27 2022 |
9847 |
570.21 |
| Oct 27 2022 |
9817 |
619.38 |
| Oct 27 2022 |
12442 |
510.38 |
| Oct 20 2022 |
9889 |
570.21 |
| Oct 20 2022 |
9824 |
619.38 |
| Oct 20 2022 |
12459 |
510.38 |
| Oct 13 2022 |
9755 |
570.21 |
| Oct 13 2022 |
9824 |
619.38 |
| Oct 13 2022 |
12426 |
510.38 |
| Oct 06 2022 |
9696 |
570.21 |
| Oct 06 2022 |
9850 |
619.38 |
| Oct 06 2022 |
12431 |
510.38 |
| Sep 29 2022 |
9672 |
570.21 |
| Sep 29 2022 |
9880 |
619.38 |
| Sep 29 2022 |
12438 |
510.38 |
| Sep 22 2022 |
9617 |
570.21 |
| Sep 22 2022 |
9855 |
619.38 |
| Sep 22 2022 |
12423 |
510.38 |
| Sep 15 2022 |
9601 |
570.21 |
| Sep 15 2022 |
9842 |
619.38 |
| Sep 15 2022 |
12408 |
510.38 |
| Sep 08 2022 |
9758 |
570.21 |
| Sep 08 2022 |
9790 |
619.38 |
| Sep 08 2022 |
12381 |
510.38 |
| Sep 01 2022 |
9721 |
570.21 |
| Sep 01 2022 |
9707 |
619.38 |
| Sep 01 2022 |
12234 |
510.38 |
| Aug 25 2022 |
9719 |
570.21 |
| Aug 25 2022 |
9643 |
619.38 |
| Aug 25 2022 |
12140 |
510.38 |
| Aug 18 2022 |
9711 |
570.21 |
| Aug 18 2022 |
9652 |
619.38 |
| Aug 18 2022 |
12080 |
510.38 |
| Aug 11 2022 |
9708 |
570.21 |
| Aug 11 2022 |
9616 |
619.38 |
| Aug 11 2022 |
11984 |
510.38 |
| Aug 04 2022 |
9689 |
570.21 |
| Aug 04 2022 |
9616 |
619.38 |
| Aug 04 2022 |
11952 |
510.38 |
| Jul 28 2022 |
9596 |
570.21 |
| Jul 28 2022 |
9504 |
619.38 |
| Jul 28 2022 |
11813 |
510.38 |
| Jul 21 2022 |
9478 |
570.21 |
| Jul 21 2022 |
9434 |
619.38 |
| Jul 21 2022 |
11709 |
510.38 |
| Jul 14 2022 |
9478 |
570.21 |
| Jul 14 2022 |
9443 |
619.38 |
| Jul 14 2022 |
11681 |
510.38 |
| Jul 07 2022 |
9427 |
570.21 |
| Jul 07 2022 |
9399 |
619.38 |
| Jul 07 2022 |
11585 |
510.38 |
| Jun 30 2022 |
9404 |
570.21 |
| Jun 30 2022 |
9386 |
619.38 |
| Jun 30 2022 |
11546 |
510.38 |
| Jun 23 2022 |
9394 |
570.21 |
| Jun 23 2022 |
9429 |
619.38 |
| Jun 23 2022 |
11528 |
510.38 |
| Jun 16 2022 |
9305 |
570.21 |
| Jun 16 2022 |
9368 |
619.38 |
| Jun 16 2022 |
11295 |
510.38 |
| Jun 09 2022 |
9171 |
570.21 |
| Jun 09 2022 |
9319 |
619.38 |
| Jun 09 2022 |
11131 |
510.38 |
| Jun 02 2022 |
9050 |
570.21 |
| Jun 02 2022 |
9194 |
619.38 |
| Jun 02 2022 |
10855 |
510.38 |
| May 26 2022 |
9007 |
570.21 |
| May 26 2022 |
9122 |
619.38 |
| May 26 2022 |
10690 |
510.38 |
| May 19 2022 |
8945 |
619.38 |
| May 19 2022 |
10432 |
513.34 |
| May 12 2022 |
8916 |
619.38 |
| May 12 2022 |
10316 |
513.34 |
| May 05 2022 |
8774 |
619.38 |
| May 05 2022 |
10013 |
513.34 |
| Apr 28 2022 |
8716 |
619.38 |
| Apr 28 2022 |
9808 |
513.34 |
| Apr 21 2022 |
8418 |
619.38 |
| Apr 21 2022 |
9460 |
513.34 |
| Apr 14 2022 |
8353 |
624.26 |
| Apr 14 2022 |
9543 |
537.86 |
| Apr 07 2022 |
8327 |
624.26 |
| Apr 07 2022 |
9382 |
537.86 |
| Mar 31 2022 |
8301 |
624.26 |
| Mar 31 2022 |
9309 |
537.86 |
| Mar 24 2022 |
8235 |
628.38 |
| Mar 24 2022 |
9067 |
539.51 |
| Mar 17 2022 |
8961 |
534.94 |
| Mar 10 2022 |
8808 |
534.94 |
| Mar 03 2022 |
8955 |
534.94 |
