| Apr 24 2024 |
6783 |
444.72 |
| Apr 24 2024 |
9752 |
444.72 |
| Apr 17 2024 |
6809 |
444.72 |
| Apr 17 2024 |
9775 |
444.72 |
| Apr 10 2024 |
6858 |
444.72 |
| Apr 10 2024 |
9823 |
444.72 |
| Apr 03 2024 |
6727 |
444.72 |
| Apr 03 2024 |
9684 |
444.72 |
| Mar 27 2024 |
6777 |
444.72 |
| Mar 27 2024 |
9771 |
444.72 |
| Mar 21 2024 |
6807 |
444.72 |
| Mar 21 2024 |
9710 |
444.72 |
| Mar 14 2024 |
6797 |
444.72 |
| Mar 14 2024 |
9771 |
444.72 |
| Mar 07 2024 |
6221 |
434.58 |
| Mar 07 2024 |
8950 |
434.58 |
| Feb 29 2024 |
6229 |
434.58 |
| Feb 29 2024 |
8934 |
434.58 |
| Feb 22 2024 |
6231 |
434.58 |
| Feb 22 2024 |
8958 |
434.58 |
| Feb 15 2024 |
6091 |
434.58 |
| Feb 15 2024 |
4738 |
437.5 |
| Feb 15 2024 |
11196 |
435.55 |
| Feb 08 2024 |
6156 |
434.58 |
| Feb 08 2024 |
4709 |
437.5 |
| Feb 08 2024 |
11156 |
435.55 |
| Feb 01 2024 |
6106 |
434.58 |
| Feb 01 2024 |
4712 |
437.5 |
| Feb 01 2024 |
11038 |
435.55 |
| Jan 25 2024 |
6058 |
434.58 |
| Jan 25 2024 |
4685 |
437.5 |
| Jan 25 2024 |
11024 |
435.55 |
| Jan 18 2024 |
6058 |
434.58 |
| Jan 18 2024 |
4675 |
437.5 |
| Jan 18 2024 |
11025 |
435.55 |
| Jan 11 2024 |
6058 |
434.58 |
| Jan 11 2024 |
4670 |
437.5 |
| Jan 11 2024 |
11024 |
435.55 |
| Jan 04 2024 |
6058 |
434.58 |
| Jan 04 2024 |
4674 |
437.5 |
| Jan 04 2024 |
11014 |
435.55 |
| Dec 28 2023 |
6058 |
434.58 |
| Dec 28 2023 |
4671 |
437.5 |
| Dec 28 2023 |
11012 |
435.55 |
| Dec 21 2023 |
6058 |
434.58 |
| Dec 21 2023 |
4671 |
437.5 |
| Dec 21 2023 |
11012 |
435.55 |
| Dec 14 2023 |
6058 |
434.58 |
| Dec 14 2023 |
4670 |
437.5 |
| Dec 14 2023 |
11012 |
435.55 |
| Dec 07 2023 |
6058 |
434.58 |
| Dec 07 2023 |
4671 |
437.5 |
| Dec 07 2023 |
11013 |
435.55 |
| Nov 30 2023 |
6058 |
434.58 |
| Nov 30 2023 |
4674 |
437.5 |
| Nov 30 2023 |
11010 |
435.55 |
| Nov 23 2023 |
6058 |
434.58 |
| Nov 23 2023 |
4675 |
437.5 |
| Nov 23 2023 |
11008 |
435.55 |
| Nov 16 2023 |
6060 |
434.58 |
| Nov 16 2023 |
4637 |
437.5 |
| Nov 16 2023 |
11000 |
435.55 |
| Nov 09 2023 |
6075 |
434.58 |
| Nov 09 2023 |
4634 |
437.5 |
| Nov 09 2023 |
10994 |
435.55 |
| Nov 02 2023 |
6073 |
434.58 |
| Nov 02 2023 |
4634 |
437.5 |
| Nov 02 2023 |
10994 |
435.55 |
| Oct 26 2023 |
6064 |
434.58 |
| Oct 26 2023 |
4627 |
437.5 |
| Oct 26 2023 |
10958 |
435.55 |
| Oct 19 2023 |
6074 |
434.58 |
| Oct 19 2023 |
4609 |
437.5 |
| Oct 19 2023 |
10909 |
435.55 |
| Oct 12 2023 |
6047 |
434.58 |
| Oct 12 2023 |
4607 |
437.5 |
| Oct 12 2023 |
10907 |
435.55 |
| Oct 05 2023 |
5972 |
434.58 |
| Oct 05 2023 |
4616 |
437.5 |
| Oct 05 2023 |
10758 |
435.55 |
| Sep 28 2023 |
5935 |
434.58 |
| Sep 28 2023 |
4603 |
437.5 |
| Sep 28 2023 |
10868 |
435.55 |
| Sep 21 2023 |
5943 |
434.58 |
| Sep 21 2023 |
4512 |
437.5 |
| Sep 21 2023 |
10859 |
435.55 |
| Sep 14 2023 |
5972 |
434.58 |
| Sep 14 2023 |
4528 |
437.5 |
| Sep 14 2023 |
10897 |
435.55 |
| Sep 07 2023 |
6053 |
434.58 |
| Sep 07 2023 |
4622 |
437.5 |
| Sep 07 2023 |
10947 |
435.55 |
| Aug 31 2023 |
6023 |
434.58 |
| Aug 31 2023 |
4588 |
437.5 |
| Aug 31 2023 |
10987 |
435.55 |
| Aug 24 2023 |
6064 |
434.58 |
| Aug 24 2023 |
4594 |
437.5 |
| Aug 24 2023 |
10869 |
435.55 |
| Aug 17 2023 |
6062 |
434.58 |
| Aug 17 2023 |
4705 |
437.5 |
| Aug 17 2023 |
10925 |
435.55 |
| Aug 10 2023 |
6059 |
434.58 |
| Aug 10 2023 |
4789 |
437.5 |
| Aug 10 2023 |
10946 |
435.55 |
| Aug 03 2023 |
6072 |
434.58 |
| Aug 03 2023 |
4767 |
437.5 |
| Aug 03 2023 |
10925 |
435.55 |
| Jul 27 2023 |
6078 |
434.58 |
| Jul 27 2023 |
4824 |
437.5 |
| Jul 27 2023 |
10916 |
435.55 |
| Jul 20 2023 |
6134 |
434.58 |
| Jul 20 2023 |
4929 |
437.5 |
| Jul 20 2023 |
10857 |
435.55 |
| Jul 13 2023 |
6163 |
434.58 |
| Jul 13 2023 |
4940 |
437.5 |
| Jul 13 2023 |
10864 |
435.55 |
| Jul 06 2023 |
6176 |
434.58 |
| Jul 06 2023 |
4961 |
437.5 |
| Jul 06 2023 |
10897 |
435.55 |
| Jun 29 2023 |
6170 |
434.58 |
| Jun 29 2023 |
4999 |
437.5 |
| Jun 29 2023 |
10878 |
435.55 |
| Jun 22 2023 |
6159 |
434.58 |
| Jun 22 2023 |
5059 |
437.5 |
| Jun 22 2023 |
10843 |
435.55 |
| Jun 15 2023 |
6014 |
434.58 |
| Jun 15 2023 |
5100 |
437.5 |
| Jun 15 2023 |
10883 |
435.55 |
| Jun 08 2023 |
5996 |
434.58 |
| Jun 08 2023 |
5099 |
437.5 |
| Jun 08 2023 |
10945 |
435.55 |
| Jun 01 2023 |
6021 |
434.58 |
| Jun 01 2023 |
5092 |
437.5 |
| Jun 01 2023 |
10972 |
435.55 |
| May 25 2023 |
6005 |
434.58 |
| May 25 2023 |
5084 |
437.5 |
| May 25 2023 |
10874 |
435.55 |
| May 18 2023 |
6019 |
434.58 |
| May 18 2023 |
5064 |
437.5 |
| May 18 2023 |
10808 |
435.55 |
| May 11 2023 |
6061 |
434.58 |
| May 11 2023 |
5002 |
437.5 |
| May 11 2023 |
10799 |
435.55 |
| May 04 2023 |
5973 |
434.58 |
| May 04 2023 |
4919 |
437.5 |
| May 04 2023 |
10640 |
435.55 |
| Apr 27 2023 |
5337 |
424.43 |
| Apr 27 2023 |
4907 |
437.5 |
| Apr 27 2023 |
6857 |
430.97 |
| Apr 20 2023 |
5226 |
424.43 |
| Apr 20 2023 |
4907 |
437.5 |
| Apr 20 2023 |
6854 |
430.97 |
| Apr 13 2023 |
5206 |
424.43 |
| Apr 13 2023 |
4889 |
437.5 |
| Apr 13 2023 |
6852 |
430.97 |
| Apr 06 2023 |
5066 |
424.43 |
| Apr 06 2023 |
4890 |
437.5 |
| Apr 06 2023 |
6670 |
430.97 |
| Mar 30 2023 |
4938 |
424.43 |
| Mar 30 2023 |
4862 |
437.5 |
| Mar 30 2023 |
6413 |
430.97 |
| Mar 23 2023 |
4966 |
424.43 |
| Mar 23 2023 |
4873 |
437.5 |
| Mar 23 2023 |
6415 |
430.97 |
| Mar 16 2023 |
4935 |
424.43 |
| Mar 16 2023 |
4830 |
437.5 |
| Mar 16 2023 |
6373 |
430.97 |
| Mar 09 2023 |
4935 |
424.43 |
| Mar 09 2023 |
4834 |
437.5 |
| Mar 09 2023 |
6373 |
430.97 |
| Mar 02 2023 |
4913 |
424.43 |
| Mar 02 2023 |
4782 |
437.5 |
| Mar 02 2023 |
6341 |
430.97 |
| Feb 23 2023 |
4931 |
424.43 |
| Feb 23 2023 |
4777 |
437.5 |
| Feb 23 2023 |
6337 |
430.97 |
| Feb 16 2023 |
4878 |
424.43 |
| Feb 16 2023 |
4783 |
437.5 |
| Feb 16 2023 |
6346 |
430.97 |
| Feb 09 2023 |
4760 |
424.43 |
| Feb 09 2023 |
4779 |
437.5 |
| Feb 09 2023 |
6228 |
430.97 |
| Feb 02 2023 |
4721 |
424.43 |
| Feb 02 2023 |
4769 |
437.5 |
| Feb 02 2023 |
6184 |
430.97 |
| Jan 26 2023 |
4637 |
424.43 |
| Jan 26 2023 |
4749 |
437.5 |
| Jan 26 2023 |
6077 |
430.97 |
| Jan 19 2023 |
4637 |
424.43 |
| Jan 19 2023 |
4736 |
437.5 |
| Jan 19 2023 |
6058 |
430.97 |
| Jan 12 2023 |
4637 |
424.43 |
| Jan 12 2023 |
4726 |
437.5 |
| Jan 12 2023 |
6049 |
430.97 |
| Jan 05 2023 |
4637 |
424.43 |
| Jan 05 2023 |
4726 |
437.5 |
| Jan 05 2023 |
6075 |
430.97 |
| Dec 29 2022 |
4637 |
424.43 |
| Dec 29 2022 |
4727 |
437.5 |
| Dec 29 2022 |
6076 |
430.97 |
| Dec 22 2022 |
4637 |
424.43 |
| Dec 22 2022 |
4727 |
437.5 |
| Dec 22 2022 |
6076 |
430.97 |
| Dec 15 2022 |
4640 |
424.43 |
| Dec 15 2022 |
4727 |
437.5 |
| Dec 15 2022 |
6085 |
430.97 |
| Dec 08 2022 |
4640 |
424.43 |
| Dec 08 2022 |
4730 |
437.5 |
| Dec 08 2022 |
6090 |
430.97 |
| Dec 01 2022 |
4640 |
424.43 |
| Dec 01 2022 |
4730 |
437.5 |
| Dec 01 2022 |
6090 |
430.97 |
| Nov 24 2022 |
4640 |
424.43 |
| Nov 24 2022 |
4729 |
437.5 |
| Nov 24 2022 |
6094 |
430.97 |
| Nov 17 2022 |
4622 |
424.43 |
| Nov 17 2022 |
4721 |
437.5 |
| Nov 17 2022 |
6084 |
430.97 |
| Nov 10 2022 |
4622 |
424.43 |
| Nov 10 2022 |
4722 |
437.5 |
| Nov 10 2022 |
6084 |
430.97 |
| Nov 03 2022 |
4619 |
424.43 |
| Nov 03 2022 |
4726 |
437.5 |
| Nov 03 2022 |
6081 |
430.97 |
| Oct 27 2022 |
4619 |
424.43 |
| Oct 27 2022 |
4723 |
437.5 |
| Oct 27 2022 |
6083 |
430.97 |
| Oct 20 2022 |
4632 |
424.43 |
| Oct 20 2022 |
4722 |
437.5 |
| Oct 20 2022 |
6122 |
430.97 |
| Oct 13 2022 |
4574 |
424.43 |
| Oct 13 2022 |
4721 |
437.5 |
| Oct 13 2022 |
6052 |
430.97 |
| Oct 06 2022 |
4540 |
424.43 |
| Oct 06 2022 |
4734 |
437.5 |
| Oct 06 2022 |
6023 |
430.97 |
| Sep 29 2022 |
4509 |
424.43 |
| Sep 29 2022 |
4736 |
437.5 |
| Sep 29 2022 |
6008 |
430.97 |
| Sep 22 2022 |
4485 |
424.43 |
| Sep 22 2022 |
4725 |
437.5 |
| Sep 22 2022 |
5983 |
430.97 |
| Sep 15 2022 |
4467 |
424.43 |
| Sep 15 2022 |
4717 |
437.5 |
| Sep 15 2022 |
6018 |
430.97 |
| Sep 08 2022 |
4483 |
424.43 |
| Sep 08 2022 |
4704 |
437.5 |
| Sep 08 2022 |
6004 |
430.97 |
| Sep 01 2022 |
4458 |
424.43 |
| Sep 01 2022 |
4659 |
437.5 |
| Sep 01 2022 |
6003 |
430.97 |
| Aug 25 2022 |
4454 |
424.43 |
| Aug 25 2022 |
4639 |
437.5 |
| Aug 25 2022 |
5984 |
430.97 |
| Aug 18 2022 |
4451 |
424.43 |
| Aug 18 2022 |
4650 |
437.5 |
| Aug 18 2022 |
6000 |
430.97 |
| Aug 11 2022 |
4459 |
424.43 |
| Aug 11 2022 |
4649 |
437.5 |
| Aug 11 2022 |
5920 |
430.97 |
| Aug 04 2022 |
4447 |
424.43 |
| Aug 04 2022 |
4642 |
437.5 |
| Aug 04 2022 |
5911 |
430.97 |
| Jul 28 2022 |
4425 |
424.43 |
| Jul 28 2022 |
4580 |
437.5 |
| Jul 28 2022 |
5840 |
430.97 |
| Jul 21 2022 |
4355 |
424.43 |
| Jul 21 2022 |
4556 |
437.5 |
| Jul 21 2022 |
5810 |
430.97 |
| Jul 14 2022 |
4354 |
424.43 |
| Jul 14 2022 |
4553 |
437.5 |
| Jul 14 2022 |
5817 |
430.97 |
| Jul 07 2022 |
4345 |
424.43 |
| Jul 07 2022 |
4533 |
437.5 |
| Jul 07 2022 |
5660 |
430.97 |
| Jun 30 2022 |
4332 |
424.43 |
| Jun 30 2022 |
4539 |
437.5 |
| Jun 30 2022 |
5646 |
430.97 |
| Jun 23 2022 |
4326 |
424.43 |
| Jun 23 2022 |
4563 |
437.5 |
| Jun 23 2022 |
5637 |
430.97 |
| Jun 16 2022 |
4270 |
424.43 |
| Jun 16 2022 |
4548 |
437.5 |
| Jun 16 2022 |
5631 |
430.97 |
| Jun 09 2022 |
4195 |
424.43 |
| Jun 09 2022 |
4537 |
437.5 |
| Jun 09 2022 |
5686 |
430.97 |
| Jun 02 2022 |
4148 |
424.43 |
| Jun 02 2022 |
4498 |
437.5 |
| Jun 02 2022 |
5695 |
430.97 |
| May 26 2022 |
4132 |
424.43 |
| May 26 2022 |
4460 |
437.5 |
| May 26 2022 |
5683 |
430.97 |
| May 19 2022 |
4116 |
424.43 |
| May 19 2022 |
4370 |
437.5 |
| May 19 2022 |
5669 |
430.97 |
| May 12 2022 |
4100 |
424.43 |
| May 12 2022 |
4362 |
437.5 |
| May 12 2022 |
5645 |
430.97 |
| May 05 2022 |
3946 |
424.43 |
| May 05 2022 |
4305 |
437.5 |
| May 05 2022 |
5349 |
430.97 |
| Apr 28 2022 |
4100 |
424.43 |
| Apr 28 2022 |
4311 |
437.5 |
| Apr 28 2022 |
5552 |
430.97 |
| Apr 21 2022 |
3836 |
424.43 |
| Apr 21 2022 |
4167 |
437.5 |
| Apr 21 2022 |
5228 |
430.97 |
| Apr 14 2022 |
3858 |
424.43 |
| Apr 14 2022 |
4129 |
437.5 |
| Apr 14 2022 |
5230 |
430.97 |
| Apr 07 2022 |
3845 |
424.43 |
| Apr 07 2022 |
4123 |
437.5 |
| Apr 07 2022 |
5231 |
430.97 |
| Mar 31 2022 |
3859 |
424.43 |
| Mar 31 2022 |
4131 |
437.5 |
| Mar 31 2022 |
5126 |
430.97 |
| Mar 24 2022 |
3775 |
424.43 |
| Mar 24 2022 |
4090 |
437.5 |
| Mar 24 2022 |
5072 |
430.97 |
| Mar 17 2022 |
3768 |
424.43 |
| Mar 17 2022 |
4042 |
437.5 |
| Mar 17 2022 |
5064 |
430.97 |
| Mar 10 2022 |
4035 |
437.5 |
| Mar 10 2022 |
5353 |
437.5 |
| Mar 03 2022 |
4091 |
437.5 |
| Mar 03 2022 |
5328 |
437.5 |
