| May 05 2024 |
3619 |
418.96 |
| May 05 2024 |
5342 |
418.96 |
| May 01 2024 |
3600 |
418.96 |
| May 01 2024 |
5832 |
418.96 |
| Apr 24 2024 |
2984 |
372.78 |
| Apr 24 2024 |
3617 |
408.48 |
| Apr 24 2024 |
8753 |
396.58 |
| Apr 17 2024 |
3018 |
372.78 |
| Apr 17 2024 |
3592 |
408.48 |
| Apr 17 2024 |
8930 |
396.58 |
| Apr 10 2024 |
3055 |
372.78 |
| Apr 10 2024 |
3590 |
408.48 |
| Apr 10 2024 |
8909 |
396.58 |
| Apr 03 2024 |
3010 |
372.78 |
| Apr 03 2024 |
3563 |
408.48 |
| Apr 03 2024 |
8892 |
396.58 |
| Mar 27 2024 |
3028 |
372.78 |
| Mar 27 2024 |
3558 |
408.48 |
| Mar 27 2024 |
8904 |
396.58 |
| Mar 21 2024 |
3013 |
372.78 |
| Mar 21 2024 |
6033 |
396.5 |
| Mar 21 2024 |
8515 |
390.57 |
| Mar 14 2024 |
3035 |
372.78 |
| Mar 14 2024 |
5998 |
396.5 |
| Mar 14 2024 |
8427 |
390.57 |
| Mar 07 2024 |
3031 |
372.78 |
| Mar 07 2024 |
6041 |
396.67 |
| Mar 07 2024 |
8543 |
391.89 |
| Feb 29 2024 |
3027 |
372.78 |
| Feb 29 2024 |
6048 |
396.67 |
| Feb 29 2024 |
8605 |
391.89 |
| Feb 22 2024 |
3467 |
382.38 |
| Feb 22 2024 |
6019 |
396.67 |
| Feb 22 2024 |
8229 |
386.5 |
| Feb 15 2024 |
3376 |
382.38 |
| Feb 15 2024 |
6031 |
396.67 |
| Feb 15 2024 |
8209 |
386.5 |
| Feb 08 2024 |
3400 |
382.38 |
| Feb 08 2024 |
6035 |
396.67 |
| Feb 08 2024 |
8177 |
386.5 |
| Feb 01 2024 |
3364 |
382.38 |
| Feb 01 2024 |
6074 |
396.67 |
| Feb 01 2024 |
8079 |
386.5 |
| Jan 25 2024 |
3332 |
382.38 |
| Jan 25 2024 |
6076 |
396.67 |
| Jan 25 2024 |
8073 |
386.5 |
| Jan 18 2024 |
3332 |
382.38 |
| Jan 18 2024 |
6078 |
396.67 |
| Jan 18 2024 |
8078 |
386.5 |
| Jan 11 2024 |
3332 |
382.38 |
| Jan 11 2024 |
6082 |
396.67 |
| Jan 11 2024 |
8077 |
386.5 |
| Jan 04 2024 |
3332 |
382.38 |
| Jan 04 2024 |
6082 |
396.67 |
| Jan 04 2024 |
8073 |
386.5 |
| Dec 28 2023 |
3332 |
382.38 |
| Dec 28 2023 |
6084 |
396.67 |
| Dec 28 2023 |
8069 |
386.5 |
| Dec 21 2023 |
3332 |
382.38 |
| Dec 21 2023 |
6084 |
396.67 |
| Dec 21 2023 |
8069 |
386.5 |
| Dec 14 2023 |
3332 |
382.38 |
| Dec 14 2023 |
6082 |
396.67 |
| Dec 14 2023 |
8066 |
386.5 |
| Dec 07 2023 |
3332 |
382.38 |
| Dec 07 2023 |
6082 |
396.67 |
| Dec 07 2023 |
8067 |
386.5 |
| Nov 30 2023 |
3340 |
382.38 |
| Nov 30 2023 |
6077 |
396.67 |
| Nov 30 2023 |
8066 |
386.5 |
| Nov 23 2023 |
3340 |
382.38 |
| Nov 23 2023 |
6077 |
396.67 |
| Nov 23 2023 |
8065 |
386.5 |
| Nov 16 2023 |
3342 |
382.38 |
| Nov 16 2023 |
6076 |
396.67 |
| Nov 16 2023 |
8062 |
386.5 |
| Nov 09 2023 |
3355 |
382.38 |
| Nov 09 2023 |
6073 |
396.67 |
| Nov 09 2023 |
8053 |
386.5 |
| Nov 02 2023 |
3353 |
382.38 |
| Nov 02 2023 |
6073 |
396.67 |
| Nov 02 2023 |
8053 |
386.5 |
| Oct 26 2023 |
3349 |
382.38 |
| Oct 26 2023 |
6094 |
396.67 |
| Oct 26 2023 |
8038 |
386.5 |
| Oct 19 2023 |
3355 |
382.38 |
| Oct 19 2023 |
6094 |
396.67 |
| Oct 19 2023 |
7991 |
386.5 |
| Oct 12 2023 |
3342 |
382.38 |
| Oct 12 2023 |
6098 |
396.67 |
| Oct 12 2023 |
7992 |
386.5 |
| Oct 05 2023 |
3305 |
382.38 |
| Oct 05 2023 |
6100 |
396.67 |
| Oct 05 2023 |
7868 |
386.5 |
| Sep 28 2023 |
3306 |
382.38 |
| Sep 28 2023 |
6097 |
396.67 |
| Sep 28 2023 |
7962 |
386.5 |
| Sep 21 2023 |
3299 |
382.38 |
| Sep 21 2023 |
6087 |
396.67 |
| Sep 21 2023 |
7947 |
386.5 |
| Sep 14 2023 |
3328 |
382.38 |
| Sep 14 2023 |
6106 |
396.67 |
| Sep 14 2023 |
7971 |
386.5 |
| Sep 07 2023 |
3356 |
382.38 |
| Sep 07 2023 |
6111 |
396.67 |
| Sep 07 2023 |
7970 |
386.5 |
| Aug 31 2023 |
3351 |
382.38 |
| Aug 31 2023 |
6166 |
396.67 |
| Aug 31 2023 |
8029 |
386.5 |
| Aug 24 2023 |
3367 |
382.38 |
| Aug 24 2023 |
6140 |
396.67 |
| Aug 24 2023 |
7957 |
386.5 |
| Aug 17 2023 |
3370 |
382.38 |
| Aug 17 2023 |
6168 |
396.67 |
| Aug 17 2023 |
7997 |
386.5 |
| Aug 10 2023 |
3370 |
382.38 |
| Aug 10 2023 |
6148 |
396.67 |
| Aug 10 2023 |
8009 |
386.5 |
| Aug 03 2023 |
3370 |
382.38 |
| Aug 03 2023 |
6102 |
396.67 |
| Aug 03 2023 |
7982 |
386.5 |
| Jul 27 2023 |
3365 |
382.38 |
| Jul 27 2023 |
6101 |
396.67 |
| Jul 27 2023 |
7978 |
386.5 |
| Jul 20 2023 |
3426 |
382.38 |
| Jul 20 2023 |
6154 |
396.67 |
| Jul 20 2023 |
7933 |
386.5 |
| Jul 13 2023 |
3446 |
382.38 |
| Jul 13 2023 |
6158 |
396.67 |
| Jul 13 2023 |
7959 |
386.5 |
| Jul 06 2023 |
3452 |
382.38 |
| Jul 06 2023 |
6163 |
396.67 |
| Jul 06 2023 |
7981 |
386.5 |
| Jun 29 2023 |
3450 |
382.38 |
| Jun 29 2023 |
6106 |
396.67 |
| Jun 29 2023 |
7948 |
386.5 |
| Jun 22 2023 |
3444 |
382.38 |
| Jun 22 2023 |
6099 |
396.67 |
| Jun 22 2023 |
7919 |
386.5 |
| Jun 15 2023 |
3342 |
382.38 |
| Jun 15 2023 |
6143 |
396.67 |
| Jun 15 2023 |
7949 |
386.5 |
| Jun 08 2023 |
3341 |
382.38 |
| Jun 08 2023 |
6150 |
396.67 |
| Jun 08 2023 |
7983 |
386.5 |
| Jun 01 2023 |
3342 |
382.38 |
| Jun 01 2023 |
5776 |
389.24 |
| Jun 01 2023 |
8001 |
386.5 |
| May 25 2023 |
3351 |
382.38 |
| May 25 2023 |
5738 |
389.24 |
| May 25 2023 |
7949 |
386.5 |
| May 18 2023 |
3332 |
382.38 |
| May 18 2023 |
5675 |
389.24 |
| May 18 2023 |
7930 |
386.5 |
| May 11 2023 |
3352 |
382.38 |
| May 11 2023 |
5639 |
389.24 |
| May 11 2023 |
7908 |
386.5 |
| May 04 2023 |
3297 |
382.38 |
| May 04 2023 |
5557 |
389.24 |
| May 04 2023 |
7761 |
386.5 |
| Apr 27 2023 |
3730 |
391.99 |
| Apr 27 2023 |
5523 |
389.24 |
| Apr 27 2023 |
7888 |
389.93 |
| Apr 20 2023 |
3596 |
391.99 |
| Apr 20 2023 |
5465 |
389.24 |
| Apr 20 2023 |
7823 |
389.93 |
| Apr 13 2023 |
3603 |
391.99 |
| Apr 13 2023 |
5442 |
389.24 |
| Apr 13 2023 |
7794 |
389.93 |
| Apr 06 2023 |
3527 |
391.99 |
| Apr 06 2023 |
5427 |
389.24 |
| Apr 06 2023 |
7748 |
389.93 |
| Mar 30 2023 |
3434 |
391.99 |
| Mar 30 2023 |
5421 |
389.24 |
| Mar 30 2023 |
7720 |
389.93 |
| Mar 23 2023 |
3459 |
391.99 |
| Mar 23 2023 |
5365 |
389.24 |
| Mar 23 2023 |
7678 |
389.93 |
| Mar 16 2023 |
3441 |
391.99 |
| Mar 16 2023 |
5347 |
389.24 |
| Mar 16 2023 |
7634 |
389.93 |
| Mar 09 2023 |
3429 |
391.99 |
| Mar 09 2023 |
5317 |
389.24 |
| Mar 09 2023 |
7550 |
389.93 |
| Mar 02 2023 |
3423 |
391.99 |
| Mar 02 2023 |
5275 |
389.24 |
| Mar 02 2023 |
7510 |
389.93 |
| Feb 23 2023 |
3433 |
391.99 |
| Feb 23 2023 |
5264 |
389.24 |
| Feb 23 2023 |
7508 |
389.93 |
| Feb 16 2023 |
3404 |
391.99 |
| Feb 16 2023 |
5220 |
389.24 |
| Feb 16 2023 |
7417 |
389.93 |
| Feb 09 2023 |
3258 |
391.99 |
| Feb 09 2023 |
5203 |
389.24 |
| Feb 09 2023 |
7406 |
389.93 |
| Feb 02 2023 |
3234 |
391.99 |
| Feb 02 2023 |
5162 |
389.24 |
| Feb 02 2023 |
7388 |
389.93 |
| Jan 26 2023 |
3180 |
391.99 |
| Jan 26 2023 |
5134 |
389.24 |
| Jan 26 2023 |
7371 |
389.93 |
| Jan 19 2023 |
3180 |
391.99 |
| Jan 19 2023 |
5115 |
389.24 |
| Jan 19 2023 |
7360 |
389.93 |
| Jan 12 2023 |
3180 |
391.99 |
| Jan 12 2023 |
5115 |
389.24 |
| Jan 12 2023 |
7360 |
389.93 |
| Jan 05 2023 |
3180 |
391.99 |
| Jan 05 2023 |
5115 |
389.24 |
| Jan 05 2023 |
7361 |
389.93 |
| Dec 29 2022 |
3180 |
391.99 |
| Dec 29 2022 |
5115 |
389.24 |
| Dec 29 2022 |
7361 |
389.93 |
| Dec 22 2022 |
3180 |
391.99 |
| Dec 22 2022 |
5115 |
389.24 |
| Dec 22 2022 |
7361 |
389.93 |
| Dec 15 2022 |
3181 |
391.99 |
| Dec 15 2022 |
5114 |
389.24 |
| Dec 15 2022 |
7358 |
389.93 |
| Dec 08 2022 |
3181 |
391.99 |
| Dec 08 2022 |
5109 |
389.24 |
| Dec 08 2022 |
7351 |
389.93 |
| Dec 01 2022 |
3181 |
391.99 |
| Dec 01 2022 |
5109 |
389.24 |
| Dec 01 2022 |
7351 |
389.93 |
| Nov 24 2022 |
3181 |
391.99 |
| Nov 24 2022 |
5109 |
389.24 |
| Nov 24 2022 |
7351 |
389.93 |
| Nov 17 2022 |
3178 |
391.99 |
| Nov 17 2022 |
5106 |
389.24 |
| Nov 17 2022 |
7345 |
389.93 |
| Nov 10 2022 |
3178 |
391.99 |
| Nov 10 2022 |
5106 |
389.24 |
| Nov 10 2022 |
7346 |
389.93 |
| Nov 03 2022 |
3177 |
391.99 |
| Nov 03 2022 |
5090 |
389.24 |
| Nov 03 2022 |
7327 |
389.93 |
| Oct 27 2022 |
3177 |
391.99 |
| Oct 27 2022 |
5086 |
389.24 |
| Oct 27 2022 |
7323 |
389.93 |
| Oct 20 2022 |
3185 |
391.99 |
| Oct 20 2022 |
5086 |
389.24 |
| Oct 20 2022 |
7328 |
389.93 |
| Oct 13 2022 |
3155 |
391.99 |
| Oct 13 2022 |
5086 |
389.24 |
| Oct 13 2022 |
7322 |
389.93 |
| Oct 06 2022 |
3129 |
391.99 |
| Oct 06 2022 |
5088 |
389.24 |
| Oct 06 2022 |
7321 |
389.93 |
| Sep 29 2022 |
3101 |
391.99 |
| Sep 29 2022 |
5098 |
389.24 |
| Sep 29 2022 |
7322 |
389.93 |
| Sep 22 2022 |
3089 |
391.99 |
| Sep 22 2022 |
5093 |
389.24 |
| Sep 22 2022 |
7316 |
389.93 |
| Sep 15 2022 |
3080 |
391.99 |
| Sep 15 2022 |
5087 |
389.24 |
| Sep 15 2022 |
7306 |
389.93 |
| Sep 08 2022 |
3081 |
391.99 |
| Sep 08 2022 |
5031 |
389.24 |
| Sep 08 2022 |
7272 |
389.93 |
| Sep 01 2022 |
3064 |
391.99 |
| Sep 01 2022 |
4963 |
389.24 |
| Sep 01 2022 |
7188 |
389.93 |
| Aug 25 2022 |
3059 |
391.99 |
| Aug 25 2022 |
4912 |
389.24 |
| Aug 25 2022 |
7143 |
389.93 |
| Aug 18 2022 |
3061 |
391.99 |
| Aug 18 2022 |
4883 |
389.24 |
| Aug 18 2022 |
7102 |
389.93 |
| Aug 11 2022 |
3064 |
391.99 |
| Aug 11 2022 |
4808 |
389.24 |
| Aug 11 2022 |
7068 |
389.93 |
| Aug 04 2022 |
3051 |
391.99 |
| Aug 04 2022 |
4794 |
389.24 |
| Aug 04 2022 |
7038 |
389.93 |
| Jul 28 2022 |
3041 |
391.99 |
| Jul 28 2022 |
4702 |
389.24 |
| Jul 28 2022 |
6955 |
389.93 |
| Jul 21 2022 |
2989 |
391.99 |
| Jul 21 2022 |
4628 |
389.24 |
| Jul 21 2022 |
6877 |
389.93 |
| Jul 14 2022 |
2989 |
391.99 |
| Jul 14 2022 |
4621 |
389.24 |
| Jul 14 2022 |
6861 |
389.93 |
| Jul 07 2022 |
2987 |
391.99 |
| Jul 07 2022 |
2594 |
384.86 |
| Jul 07 2022 |
6651 |
387.23 |
| Jun 30 2022 |
2977 |
391.99 |
| Jun 30 2022 |
2601 |
384.86 |
| Jun 30 2022 |
6619 |
387.23 |
| Jun 23 2022 |
2978 |
391.99 |
| Jun 23 2022 |
2603 |
384.86 |
| Jun 23 2022 |
6606 |
387.23 |
| Jun 16 2022 |
2948 |
391.99 |
| Jun 16 2022 |
2604 |
384.86 |
| Jun 16 2022 |
6446 |
387.23 |
| Jun 09 2022 |
2897 |
391.99 |
| Jun 09 2022 |
2594 |
384.86 |
| Jun 09 2022 |
6351 |
387.23 |
| Jun 02 2022 |
2847 |
391.99 |
| Jun 02 2022 |
2584 |
384.86 |
| Jun 02 2022 |
6205 |
387.23 |
| May 26 2022 |
2824 |
391.99 |
| May 26 2022 |
2567 |
384.86 |
| May 26 2022 |
6072 |
387.23 |
| May 19 2022 |
2833 |
391.99 |
| May 19 2022 |
2521 |
384.86 |
| May 19 2022 |
5893 |
387.23 |
| May 12 2022 |
2826 |
391.99 |
| May 12 2022 |
2514 |
384.86 |
| May 12 2022 |
5835 |
387.23 |
| May 05 2022 |
2707 |
391.99 |
| May 05 2022 |
2489 |
384.86 |
| May 05 2022 |
5677 |
387.23 |
| Apr 28 2022 |
2861 |
391.99 |
| Apr 28 2022 |
2483 |
384.86 |
| Apr 28 2022 |
5540 |
387.23 |
| Apr 21 2022 |
2666 |
391.99 |
| Apr 21 2022 |
2386 |
384.86 |
| Apr 21 2022 |
5331 |
387.23 |
| Apr 14 2022 |
2697 |
391.99 |
| Apr 14 2022 |
2370 |
384.86 |
| Apr 14 2022 |
5238 |
387.23 |
| Apr 07 2022 |
2717 |
391.99 |
| Apr 07 2022 |
2366 |
384.86 |
| Apr 07 2022 |
5158 |
387.23 |
| Mar 31 2022 |
2728 |
391.99 |
| Mar 31 2022 |
2368 |
384.86 |
| Mar 31 2022 |
5144 |
387.23 |
| Mar 24 2022 |
2680 |
391.99 |
| Mar 24 2022 |
2763 |
397.17 |
| Mar 24 2022 |
3499 |
394.58 |
| Mar 17 2022 |
2680 |
391.99 |
| Mar 17 2022 |
2747 |
397.17 |
| Mar 17 2022 |
3505 |
394.58 |
| Mar 10 2022 |
2698 |
391.99 |
| Mar 10 2022 |
3336 |
391.99 |
| Mar 03 2022 |
2603 |
391.99 |
| Mar 03 2022 |
3229 |
391.99 |
