| May 05 2024 |
3916 |
409.91 |
| May 05 2024 |
3574 |
374.21 |
| May 05 2024 |
5101 |
374.21 |
| May 01 2024 |
3921 |
409.91 |
| May 01 2024 |
3554 |
374.21 |
| May 01 2024 |
5162 |
374.21 |
| Apr 24 2024 |
4500 |
406.49 |
| Apr 24 2024 |
5314 |
377.65 |
| Apr 24 2024 |
7508 |
377.65 |
| Apr 17 2024 |
4720 |
406.49 |
| Apr 17 2024 |
5297 |
377.65 |
| Apr 17 2024 |
7688 |
377.65 |
| Apr 10 2024 |
4701 |
406.49 |
| Apr 10 2024 |
5296 |
377.65 |
| Apr 10 2024 |
7664 |
377.65 |
| Apr 03 2024 |
4735 |
406.49 |
| Apr 03 2024 |
5277 |
377.65 |
| Apr 03 2024 |
7657 |
377.65 |
| Mar 27 2024 |
4784 |
406.49 |
| Mar 27 2024 |
5264 |
377.65 |
| Mar 27 2024 |
7649 |
377.65 |
| Mar 21 2024 |
4843 |
406.49 |
| Mar 21 2024 |
5283 |
377.65 |
| Mar 21 2024 |
7658 |
377.65 |
| Mar 14 2024 |
4719 |
406.49 |
| Mar 14 2024 |
5245 |
377.36 |
| Mar 14 2024 |
7616 |
377.87 |
| Mar 07 2024 |
4737 |
406.49 |
| Mar 07 2024 |
5271 |
377.36 |
| Mar 07 2024 |
7638 |
377.87 |
| Feb 29 2024 |
4837 |
406.49 |
| Feb 29 2024 |
5279 |
377.36 |
| Feb 29 2024 |
7689 |
377.87 |
| Feb 22 2024 |
4953 |
410.53 |
| Feb 22 2024 |
5256 |
377.36 |
| Feb 22 2024 |
7670 |
377.87 |
| Feb 15 2024 |
4878 |
408.34 |
| Feb 15 2024 |
5263 |
377.36 |
| Feb 15 2024 |
7654 |
377.87 |
| Feb 08 2024 |
4856 |
408.34 |
| Feb 08 2024 |
5265 |
377.36 |
| Feb 08 2024 |
7620 |
377.87 |
| Feb 01 2024 |
4688 |
408.34 |
| Feb 01 2024 |
5312 |
377.36 |
| Feb 01 2024 |
7523 |
377.87 |
| Jan 25 2024 |
4665 |
408.34 |
| Jan 25 2024 |
5562 |
383.53 |
| Jan 25 2024 |
7902 |
383.74 |
| Jan 18 2024 |
4665 |
408.34 |
| Jan 18 2024 |
5563 |
383.53 |
| Jan 18 2024 |
7908 |
383.74 |
| Jan 11 2024 |
4665 |
408.34 |
| Jan 11 2024 |
5564 |
383.53 |
| Jan 11 2024 |
7912 |
383.74 |
| Jan 04 2024 |
4665 |
408.34 |
| Jan 04 2024 |
5564 |
383.53 |
| Jan 04 2024 |
7909 |
383.74 |
| Dec 28 2023 |
4665 |
408.34 |
| Dec 28 2023 |
5566 |
383.53 |
| Dec 28 2023 |
7905 |
383.74 |
| Dec 21 2023 |
4665 |
408.34 |
| Dec 21 2023 |
5566 |
383.53 |
| Dec 21 2023 |
7905 |
383.74 |
| Dec 14 2023 |
4665 |
408.34 |
| Dec 14 2023 |
5564 |
383.53 |
| Dec 14 2023 |
7902 |
383.74 |
| Dec 07 2023 |
4665 |
408.34 |
| Dec 07 2023 |
5564 |
383.53 |
| Dec 07 2023 |
7903 |
383.74 |
| Nov 30 2023 |
4652 |
408.34 |
| Nov 30 2023 |
5561 |
383.53 |
| Nov 30 2023 |
7902 |
383.74 |
| Nov 23 2023 |
4652 |
408.34 |
| Nov 23 2023 |
5561 |
383.53 |
| Nov 23 2023 |
7901 |
383.74 |
| Nov 16 2023 |
4652 |
408.34 |
| Nov 16 2023 |
5560 |
383.53 |
| Nov 16 2023 |
7897 |
383.74 |
| Nov 09 2023 |
4651 |
408.34 |
| Nov 09 2023 |
5558 |
383.53 |
| Nov 09 2023 |
7890 |
383.74 |
| Nov 02 2023 |
4651 |
408.34 |
| Nov 02 2023 |
5558 |
383.53 |
| Nov 02 2023 |
7890 |
383.74 |
| Oct 26 2023 |
4574 |
408.34 |
| Oct 26 2023 |
5573 |
383.53 |
| Oct 26 2023 |
7880 |
383.74 |
| Oct 19 2023 |
4597 |
408.34 |
| Oct 19 2023 |
5573 |
383.53 |
| Oct 19 2023 |
7835 |
383.74 |
| Oct 12 2023 |
4595 |
408.34 |
| Oct 12 2023 |
5574 |
383.53 |
| Oct 12 2023 |
7837 |
383.74 |
| Oct 05 2023 |
4592 |
408.34 |
| Oct 05 2023 |
5578 |
383.53 |
| Oct 05 2023 |
7713 |
383.74 |
| Sep 28 2023 |
4698 |
408.34 |
| Sep 28 2023 |
5578 |
383.53 |
| Sep 28 2023 |
7799 |
383.74 |
| Sep 21 2023 |
4685 |
408.34 |
| Sep 21 2023 |
5570 |
383.53 |
| Sep 21 2023 |
7789 |
383.74 |
| Sep 14 2023 |
4735 |
408.34 |
| Sep 14 2023 |
5586 |
383.53 |
| Sep 14 2023 |
7813 |
383.74 |
| Sep 07 2023 |
4755 |
408.34 |
| Sep 07 2023 |
5589 |
383.53 |
| Sep 07 2023 |
7815 |
383.74 |
| Aug 31 2023 |
4750 |
408.34 |
| Aug 31 2023 |
6062 |
393.72 |
| Aug 31 2023 |
8186 |
388.94 |
| Aug 24 2023 |
4773 |
408.34 |
| Aug 24 2023 |
6034 |
393.72 |
| Aug 24 2023 |
8119 |
388.94 |
| Aug 17 2023 |
4752 |
408.34 |
| Aug 17 2023 |
6058 |
393.72 |
| Aug 17 2023 |
8160 |
388.94 |
| Aug 10 2023 |
4765 |
408.34 |
| Aug 10 2023 |
6036 |
393.72 |
| Aug 10 2023 |
8171 |
388.94 |
| Aug 03 2023 |
4721 |
408.34 |
| Aug 03 2023 |
5999 |
393.72 |
| Aug 03 2023 |
8148 |
388.94 |
| Jul 27 2023 |
4740 |
408.34 |
| Jul 27 2023 |
5992 |
393.72 |
| Jul 27 2023 |
8141 |
388.94 |
| Jul 20 2023 |
4775 |
408.34 |
| Jul 20 2023 |
6042 |
393.72 |
| Jul 20 2023 |
8085 |
388.94 |
| Jul 13 2023 |
4755 |
408.34 |
| Jul 13 2023 |
6044 |
393.72 |
| Jul 13 2023 |
8113 |
388.94 |
| Jul 06 2023 |
4803 |
408.34 |
| Jul 06 2023 |
6500 |
405.92 |
| Jul 06 2023 |
8777 |
399.91 |
| Jun 29 2023 |
4779 |
408.34 |
| Jun 29 2023 |
6445 |
405.92 |
| Jun 29 2023 |
8754 |
399.91 |
| Jun 22 2023 |
4796 |
408.34 |
| Jun 22 2023 |
6428 |
405.92 |
| Jun 22 2023 |
8725 |
399.91 |
| Jun 15 2023 |
4796 |
408.34 |
| Jun 15 2023 |
6479 |
405.92 |
| Jun 15 2023 |
8775 |
399.91 |
| Jun 08 2023 |
4846 |
408.34 |
| Jun 08 2023 |
6487 |
405.92 |
| Jun 08 2023 |
8817 |
399.91 |
| Jun 01 2023 |
4914 |
408.34 |
| Jun 01 2023 |
6394 |
405.92 |
| Jun 01 2023 |
8815 |
399.91 |
| May 25 2023 |
4844 |
408.34 |
| May 25 2023 |
6354 |
405.92 |
| May 25 2023 |
8748 |
399.91 |
| May 18 2023 |
4839 |
408.34 |
| May 18 2023 |
6296 |
405.92 |
| May 18 2023 |
8718 |
399.91 |
| May 11 2023 |
4787 |
408.34 |
| May 11 2023 |
6259 |
405.92 |
| May 11 2023 |
8708 |
399.91 |
| May 04 2023 |
4743 |
410.95 |
| May 04 2023 |
6174 |
405.92 |
| May 04 2023 |
8251 |
394.71 |
| Apr 27 2023 |
4677 |
410.95 |
| Apr 27 2023 |
6129 |
405.92 |
| Apr 27 2023 |
8164 |
394.71 |
| Apr 20 2023 |
4626 |
410.95 |
| Apr 20 2023 |
6058 |
405.92 |
| Apr 20 2023 |
8107 |
394.71 |
| Apr 13 2023 |
4578 |
410.95 |
| Apr 13 2023 |
6033 |
405.92 |
| Apr 13 2023 |
8073 |
394.71 |
| Apr 06 2023 |
4517 |
410.95 |
| Apr 06 2023 |
6019 |
405.92 |
| Apr 06 2023 |
8034 |
394.71 |
| Mar 30 2023 |
4468 |
410.95 |
| Mar 30 2023 |
6002 |
405.92 |
| Mar 30 2023 |
7993 |
394.71 |
| Mar 23 2023 |
4427 |
410.95 |
| Mar 23 2023 |
5941 |
405.92 |
| Mar 23 2023 |
7953 |
394.71 |
| Mar 16 2023 |
4389 |
410.95 |
| Mar 16 2023 |
5925 |
405.92 |
| Mar 16 2023 |
7917 |
394.71 |
| Mar 09 2023 |
4242 |
410.95 |
| Mar 09 2023 |
5902 |
405.92 |
| Mar 09 2023 |
7815 |
394.71 |
| Mar 02 2023 |
4211 |
410.95 |
| Mar 02 2023 |
5993 |
409.58 |
| Mar 02 2023 |
7818 |
395.45 |
| Feb 23 2023 |
4227 |
410.95 |
| Feb 23 2023 |
5983 |
409.58 |
| Feb 23 2023 |
7821 |
395.45 |
| Feb 16 2023 |
4141 |
410.95 |
| Feb 16 2023 |
5930 |
409.58 |
| Feb 16 2023 |
7724 |
395.45 |
| Feb 09 2023 |
4142 |
410.95 |
| Feb 09 2023 |
6248 |
418.76 |
| Feb 09 2023 |
8008 |
400.31 |
| Feb 02 2023 |
4152 |
410.95 |
| Feb 02 2023 |
6213 |
418.76 |
| Feb 02 2023 |
7987 |
400.31 |
| Jan 26 2023 |
4150 |
410.95 |
| Jan 26 2023 |
6367 |
423.74 |
| Jan 26 2023 |
8011 |
401.08 |
| Jan 19 2023 |
4150 |
410.95 |
| Jan 19 2023 |
6347 |
423.74 |
| Jan 19 2023 |
7997 |
401.08 |
| Jan 12 2023 |
4150 |
410.95 |
| Jan 12 2023 |
6347 |
423.74 |
| Jan 12 2023 |
7997 |
401.08 |
| Jan 05 2023 |
4150 |
410.95 |
| Jan 05 2023 |
6347 |
423.74 |
| Jan 05 2023 |
7999 |
401.08 |
| Dec 29 2022 |
4150 |
410.95 |
| Dec 29 2022 |
6347 |
423.74 |
| Dec 29 2022 |
7999 |
401.08 |
| Dec 22 2022 |
4150 |
410.95 |
| Dec 22 2022 |
6347 |
423.74 |
| Dec 22 2022 |
7999 |
401.08 |
| Dec 15 2022 |
4139 |
410.95 |
| Dec 15 2022 |
6347 |
423.74 |
| Dec 15 2022 |
7996 |
401.08 |
| Dec 08 2022 |
4139 |
410.95 |
| Dec 08 2022 |
6341 |
423.74 |
| Dec 08 2022 |
7991 |
401.08 |
| Dec 01 2022 |
4139 |
410.95 |
| Dec 01 2022 |
6341 |
423.74 |
| Dec 01 2022 |
7991 |
401.08 |
| Nov 24 2022 |
4139 |
410.95 |
| Nov 24 2022 |
6341 |
423.74 |
| Nov 24 2022 |
7991 |
401.08 |
| Nov 17 2022 |
4125 |
410.95 |
| Nov 17 2022 |
6339 |
423.74 |
| Nov 17 2022 |
7980 |
401.08 |
| Nov 10 2022 |
4126 |
410.95 |
| Nov 10 2022 |
6339 |
423.74 |
| Nov 10 2022 |
7981 |
401.08 |
| Nov 03 2022 |
4124 |
410.95 |
| Nov 03 2022 |
6312 |
423.74 |
| Nov 03 2022 |
7962 |
401.08 |
| Oct 27 2022 |
4124 |
410.95 |
| Oct 27 2022 |
6295 |
423.74 |
| Oct 27 2022 |
7958 |
401.08 |
| Oct 20 2022 |
4130 |
410.95 |
| Oct 20 2022 |
6296 |
423.74 |
| Oct 20 2022 |
7963 |
401.08 |
| Oct 13 2022 |
4121 |
410.95 |
| Oct 13 2022 |
6296 |
423.74 |
| Oct 13 2022 |
7954 |
401.08 |
| Oct 06 2022 |
4124 |
410.95 |
| Oct 06 2022 |
6301 |
423.74 |
| Oct 06 2022 |
7953 |
401.08 |
| Sep 29 2022 |
4116 |
410.95 |
| Sep 29 2022 |
6323 |
423.74 |
| Sep 29 2022 |
7956 |
401.08 |
| Sep 22 2022 |
4105 |
410.95 |
| Sep 22 2022 |
6400 |
426.21 |
| Sep 22 2022 |
7946 |
401.08 |
| Sep 15 2022 |
4096 |
410.95 |
| Sep 15 2022 |
6399 |
426.21 |
| Sep 15 2022 |
7937 |
401.08 |
| Sep 08 2022 |
4104 |
410.95 |
| Sep 08 2022 |
6343 |
426.21 |
| Sep 08 2022 |
7905 |
401.08 |
| Sep 01 2022 |
4068 |
410.95 |
| Sep 01 2022 |
5929 |
416.97 |
| Sep 01 2022 |
7808 |
401.08 |
| Aug 25 2022 |
4026 |
410.95 |
| Aug 25 2022 |
5869 |
416.97 |
| Aug 25 2022 |
7747 |
401.08 |
| Aug 18 2022 |
3970 |
410.95 |
| Aug 18 2022 |
5832 |
416.97 |
| Aug 18 2022 |
7698 |
401.08 |
| Aug 11 2022 |
3957 |
410.95 |
| Aug 11 2022 |
5739 |
416.97 |
| Aug 11 2022 |
7658 |
401.08 |
| Aug 04 2022 |
3936 |
410.95 |
| Aug 04 2022 |
5734 |
416.97 |
| Aug 04 2022 |
7634 |
401.08 |
| Jul 28 2022 |
3890 |
410.95 |
| Jul 28 2022 |
5647 |
416.97 |
| Jul 28 2022 |
7535 |
401.08 |
| Jul 21 2022 |
3868 |
410.95 |
| Jul 21 2022 |
5535 |
416.97 |
| Jul 21 2022 |
7447 |
401.08 |
| Jul 14 2022 |
3858 |
410.95 |
| Jul 14 2022 |
5534 |
416.97 |
| Jul 14 2022 |
7426 |
401.08 |
| Jul 07 2022 |
3797 |
410.95 |
| Jul 07 2022 |
5475 |
416.97 |
| Jul 07 2022 |
7356 |
401.08 |
| Jun 30 2022 |
3756 |
410.95 |
| Jun 30 2022 |
5448 |
416.97 |
| Jun 30 2022 |
7316 |
401.08 |
| Jun 23 2022 |
3744 |
410.95 |
| Jun 23 2022 |
5417 |
416.97 |
| Jun 23 2022 |
7301 |
401.08 |
| Jun 16 2022 |
3275 |
399.9 |
| Jun 16 2022 |
5203 |
416.97 |
| Jun 16 2022 |
7223 |
402.72 |
| Jun 09 2022 |
3215 |
399.9 |
| Jun 09 2022 |
5139 |
416.97 |
| Jun 09 2022 |
7119 |
402.72 |
| Jun 02 2022 |
3161 |
399.9 |
| Jun 02 2022 |
4955 |
416.97 |
| Jun 02 2022 |
6947 |
402.72 |
| May 26 2022 |
3138 |
399.9 |
| May 26 2022 |
4888 |
416.97 |
| May 26 2022 |
6807 |
402.72 |
| May 19 2022 |
3145 |
399.9 |
| May 19 2022 |
4727 |
416.97 |
| May 19 2022 |
6629 |
402.72 |
| May 12 2022 |
3138 |
399.9 |
| May 12 2022 |
4684 |
416.97 |
| May 12 2022 |
6563 |
402.72 |
| May 05 2022 |
3013 |
399.9 |
| May 05 2022 |
4537 |
416.97 |
| May 05 2022 |
6397 |
402.72 |
| Apr 28 2022 |
4217 |
426.7 |
| Apr 28 2022 |
4562 |
423.29 |
| Apr 28 2022 |
7127 |
424.14 |
| Apr 21 2022 |
3942 |
426.7 |
| Apr 21 2022 |
4384 |
423.29 |
| Apr 21 2022 |
6861 |
424.14 |
| Apr 14 2022 |
3957 |
426.7 |
| Apr 14 2022 |
4315 |
423.29 |
| Apr 14 2022 |
6746 |
424.14 |
| Apr 07 2022 |
3941 |
426.7 |
| Apr 07 2022 |
4255 |
423.29 |
| Apr 07 2022 |
6638 |
424.14 |
| Mar 31 2022 |
3955 |
426.7 |
| Mar 31 2022 |
4234 |
423.29 |
| Mar 31 2022 |
6608 |
424.14 |
| Mar 24 2022 |
3868 |
426.7 |
| Mar 24 2022 |
3082 |
407.89 |
| Mar 24 2022 |
6089 |
414.16 |
| Mar 17 2022 |
3864 |
426.7 |
| Mar 17 2022 |
3061 |
407.89 |
| Mar 17 2022 |
6053 |
414.16 |
| Mar 10 2022 |
3872 |
426.7 |
| Mar 10 2022 |
4156 |
441.25 |
| Mar 10 2022 |
5163 |
433.97 |
| Mar 03 2022 |
3825 |
426.7 |
| Mar 03 2022 |
4212 |
441.25 |
| Mar 03 2022 |
5137 |
433.97 |
