| Apr 24 2024 |
1205 |
610.34 |
| Apr 24 2024 |
1195 |
546.05 |
| Apr 24 2024 |
1776 |
558.91 |
| Apr 17 2024 |
1226 |
610.34 |
| Apr 17 2024 |
1180 |
546.05 |
| Apr 17 2024 |
1867 |
558.91 |
| Apr 10 2024 |
1249 |
610.34 |
| Apr 10 2024 |
1170 |
546.05 |
| Apr 10 2024 |
1857 |
558.91 |
| Apr 03 2024 |
1224 |
610.34 |
| Apr 03 2024 |
1180 |
546.05 |
| Apr 03 2024 |
1865 |
558.91 |
| Mar 27 2024 |
1250 |
610.34 |
| Mar 27 2024 |
1180 |
546.05 |
| Mar 27 2024 |
1883 |
558.91 |
| Mar 21 2024 |
1234 |
610.34 |
| Mar 21 2024 |
1187 |
546.05 |
| Mar 21 2024 |
1888 |
558.91 |
| Mar 14 2024 |
1235 |
610.34 |
| Mar 14 2024 |
1191 |
546.05 |
| Mar 14 2024 |
1860 |
558.91 |
| Mar 07 2024 |
1235 |
610.34 |
| Mar 07 2024 |
1193 |
546.05 |
| Mar 07 2024 |
1864 |
558.91 |
| Feb 29 2024 |
1224 |
610.34 |
| Feb 29 2024 |
1193 |
546.05 |
| Feb 29 2024 |
1877 |
558.91 |
| Feb 22 2024 |
1229 |
610.34 |
| Feb 22 2024 |
1183 |
546.05 |
| Feb 22 2024 |
1863 |
558.91 |
| Feb 15 2024 |
1222 |
610.34 |
| Feb 15 2024 |
1245 |
559.09 |
| Feb 15 2024 |
1844 |
558.16 |
| Feb 08 2024 |
1204 |
610.34 |
| Feb 08 2024 |
1245 |
559.09 |
| Feb 08 2024 |
1753 |
558.16 |
| Feb 01 2024 |
1201 |
610.34 |
| Feb 01 2024 |
1248 |
559.09 |
| Feb 01 2024 |
1755 |
558.16 |
| Jan 25 2024 |
1191 |
610.34 |
| Jan 25 2024 |
1245 |
559.09 |
| Jan 25 2024 |
1747 |
558.16 |
| Jan 18 2024 |
1191 |
610.34 |
| Jan 18 2024 |
1246 |
559.09 |
| Jan 18 2024 |
1744 |
558.16 |
| Jan 11 2024 |
1191 |
610.34 |
| Jan 11 2024 |
1245 |
559.09 |
| Jan 11 2024 |
1744 |
558.16 |
| Jan 04 2024 |
1191 |
610.34 |
| Jan 04 2024 |
1246 |
559.09 |
| Jan 04 2024 |
1743 |
558.16 |
| Dec 28 2023 |
1191 |
610.34 |
| Dec 28 2023 |
1246 |
559.09 |
| Dec 28 2023 |
1743 |
558.16 |
| Dec 21 2023 |
1191 |
610.34 |
| Dec 21 2023 |
1246 |
559.09 |
| Dec 21 2023 |
1743 |
558.16 |
| Dec 14 2023 |
1191 |
610.34 |
| Dec 14 2023 |
1246 |
559.09 |
| Dec 14 2023 |
1743 |
558.16 |
| Dec 07 2023 |
1191 |
610.34 |
| Dec 07 2023 |
1246 |
559.09 |
| Dec 07 2023 |
1743 |
558.16 |
| Nov 30 2023 |
1193 |
610.34 |
| Nov 30 2023 |
1245 |
559.09 |
| Nov 30 2023 |
1742 |
558.16 |
| Nov 23 2023 |
1175 |
610.34 |
| Nov 23 2023 |
1244 |
559.09 |
| Nov 23 2023 |
1739 |
558.16 |
| Nov 16 2023 |
1173 |
610.34 |
| Nov 16 2023 |
1244 |
559.09 |
| Nov 16 2023 |
1738 |
558.16 |
| Nov 09 2023 |
1177 |
610.34 |
| Nov 09 2023 |
1246 |
559.09 |
| Nov 09 2023 |
1739 |
558.16 |
| Nov 02 2023 |
1173 |
610.34 |
| Nov 02 2023 |
1246 |
559.09 |
| Nov 02 2023 |
1739 |
558.16 |
| Oct 26 2023 |
1170 |
610.34 |
| Oct 26 2023 |
1249 |
559.09 |
| Oct 26 2023 |
1734 |
558.16 |
| Oct 19 2023 |
1175 |
610.34 |
| Oct 19 2023 |
1248 |
559.09 |
| Oct 19 2023 |
1694 |
558.16 |
| Oct 12 2023 |
1156 |
610.34 |
| Oct 12 2023 |
1249 |
559.09 |
| Oct 12 2023 |
1692 |
558.16 |
| Oct 05 2023 |
1152 |
610.34 |
| Oct 05 2023 |
1248 |
559.09 |
| Oct 05 2023 |
1693 |
558.16 |
| Sep 28 2023 |
1148 |
610.34 |
| Sep 28 2023 |
1245 |
559.09 |
| Sep 28 2023 |
1694 |
558.16 |
| Sep 21 2023 |
1146 |
610.34 |
| Sep 21 2023 |
1241 |
559.09 |
| Sep 21 2023 |
1689 |
558.16 |
| Sep 14 2023 |
1147 |
610.34 |
| Sep 14 2023 |
1243 |
559.09 |
| Sep 14 2023 |
1694 |
558.16 |
| Sep 07 2023 |
1151 |
610.34 |
| Sep 07 2023 |
1248 |
559.09 |
| Sep 07 2023 |
1699 |
558.16 |
| Aug 31 2023 |
1124 |
610.34 |
| Aug 31 2023 |
1257 |
559.09 |
| Aug 31 2023 |
1690 |
558.16 |
| Aug 24 2023 |
1137 |
610.34 |
| Aug 24 2023 |
1238 |
559.09 |
| Aug 24 2023 |
1656 |
558.16 |
| Aug 17 2023 |
1136 |
610.34 |
| Aug 17 2023 |
1253 |
559.09 |
| Aug 17 2023 |
1670 |
558.16 |
| Aug 10 2023 |
1138 |
610.34 |
| Aug 10 2023 |
1245 |
559.09 |
| Aug 10 2023 |
1670 |
558.16 |
| Aug 03 2023 |
1151 |
610.34 |
| Aug 03 2023 |
1250 |
559.09 |
| Aug 03 2023 |
1672 |
558.16 |
| Jul 27 2023 |
1161 |
610.34 |
| Jul 27 2023 |
1246 |
559.09 |
| Jul 27 2023 |
1669 |
558.16 |
| Jul 20 2023 |
1174 |
610.34 |
| Jul 20 2023 |
1243 |
559.09 |
| Jul 20 2023 |
1667 |
558.16 |
| Jul 13 2023 |
1174 |
610.34 |
| Jul 13 2023 |
1269 |
559.09 |
| Jul 13 2023 |
1693 |
558.16 |
| Jul 06 2023 |
1175 |
610.34 |
| Jul 06 2023 |
1278 |
559.09 |
| Jul 06 2023 |
1700 |
558.16 |
| Jun 29 2023 |
1182 |
610.34 |
| Jun 29 2023 |
1272 |
559.09 |
| Jun 29 2023 |
1697 |
558.16 |
| Jun 22 2023 |
1180 |
610.34 |
| Jun 22 2023 |
1281 |
559.09 |
| Jun 22 2023 |
1706 |
558.16 |
| Jun 15 2023 |
1111 |
610.34 |
| Jun 15 2023 |
1289 |
559.09 |
| Jun 15 2023 |
1712 |
558.16 |
| Jun 08 2023 |
1110 |
610.34 |
| Jun 08 2023 |
1288 |
559.09 |
| Jun 08 2023 |
1716 |
558.16 |
| Jun 01 2023 |
1105 |
610.34 |
| Jun 01 2023 |
1265 |
559.09 |
| Jun 01 2023 |
1719 |
558.16 |
| May 25 2023 |
1110 |
610.34 |
| May 25 2023 |
1256 |
559.09 |
| May 25 2023 |
1706 |
558.16 |
| May 18 2023 |
1129 |
610.34 |
| May 18 2023 |
1199 |
545.12 |
| May 18 2023 |
1699 |
558.16 |
| May 11 2023 |
1136 |
610.34 |
| May 11 2023 |
1184 |
545.12 |
| May 11 2023 |
1688 |
558.16 |
| May 04 2023 |
1118 |
610.34 |
| May 04 2023 |
1166 |
545.12 |
| May 04 2023 |
1655 |
558.16 |
| Apr 27 2023 |
1101 |
610.34 |
| Apr 27 2023 |
1153 |
545.12 |
| Apr 27 2023 |
1637 |
558.16 |
| Apr 20 2023 |
1095 |
610.34 |
| Apr 20 2023 |
1130 |
545.12 |
| Apr 20 2023 |
1620 |
558.16 |
| Apr 13 2023 |
1090 |
610.34 |
| Apr 13 2023 |
1121 |
545.12 |
| Apr 13 2023 |
1616 |
558.16 |
| Apr 06 2023 |
1075 |
610.34 |
| Apr 06 2023 |
1116 |
545.12 |
| Apr 06 2023 |
1612 |
558.16 |
| Mar 30 2023 |
1066 |
610.34 |
| Mar 30 2023 |
1115 |
545.12 |
| Mar 30 2023 |
1606 |
558.16 |
| Mar 23 2023 |
1079 |
610.34 |
| Mar 23 2023 |
1095 |
545.12 |
| Mar 23 2023 |
1592 |
558.16 |
| Mar 16 2023 |
1070 |
610.34 |
| Mar 16 2023 |
1088 |
545.12 |
| Mar 16 2023 |
1578 |
558.16 |
| Mar 09 2023 |
1079 |
610.34 |
| Mar 09 2023 |
1084 |
545.12 |
| Mar 09 2023 |
1550 |
558.16 |
| Mar 02 2023 |
1070 |
610.34 |
| Mar 02 2023 |
1073 |
545.12 |
| Mar 02 2023 |
1543 |
558.16 |
| Feb 23 2023 |
1078 |
610.34 |
| Feb 23 2023 |
1072 |
545.12 |
| Feb 23 2023 |
1542 |
558.16 |
| Feb 16 2023 |
1057 |
610.34 |
| Feb 16 2023 |
1065 |
545.12 |
| Feb 16 2023 |
1526 |
558.16 |
| Feb 09 2023 |
1057 |
610.34 |
| Feb 09 2023 |
1062 |
545.12 |
| Feb 09 2023 |
1523 |
558.16 |
| Feb 02 2023 |
1048 |
610.34 |
| Feb 02 2023 |
1052 |
545.12 |
| Feb 02 2023 |
1518 |
558.16 |
| Jan 26 2023 |
1103 |
610.34 |
| Jan 26 2023 |
1096 |
557.96 |
| Jan 26 2023 |
1586 |
571.06 |
| Jan 19 2023 |
1103 |
610.34 |
| Jan 19 2023 |
1094 |
557.96 |
| Jan 19 2023 |
1583 |
571.06 |
| Jan 12 2023 |
1103 |
610.34 |
| Jan 12 2023 |
1094 |
557.96 |
| Jan 12 2023 |
1583 |
571.06 |
| Jan 05 2023 |
1103 |
610.34 |
| Jan 05 2023 |
1094 |
557.96 |
| Jan 05 2023 |
1583 |
571.06 |
| Dec 29 2022 |
1103 |
610.34 |
| Dec 29 2022 |
1094 |
557.96 |
| Dec 29 2022 |
1583 |
571.06 |
| Dec 22 2022 |
1103 |
610.34 |
| Dec 22 2022 |
1094 |
557.96 |
| Dec 22 2022 |
1583 |
571.06 |
| Dec 15 2022 |
1107 |
610.34 |
| Dec 15 2022 |
1089 |
557.96 |
| Dec 15 2022 |
1577 |
571.06 |
| Dec 08 2022 |
1107 |
610.34 |
| Dec 08 2022 |
1089 |
557.96 |
| Dec 08 2022 |
1575 |
571.06 |
| Dec 01 2022 |
1107 |
610.34 |
| Dec 01 2022 |
1089 |
557.96 |
| Dec 01 2022 |
1575 |
571.06 |
| Nov 24 2022 |
1107 |
610.34 |
| Nov 24 2022 |
1089 |
557.96 |
| Nov 24 2022 |
1575 |
571.06 |
| Nov 17 2022 |
1109 |
610.34 |
| Nov 17 2022 |
1086 |
557.96 |
| Nov 17 2022 |
1570 |
571.06 |
| Nov 10 2022 |
1109 |
610.34 |
| Nov 10 2022 |
1086 |
557.96 |
| Nov 10 2022 |
1570 |
571.06 |
| Nov 03 2022 |
1109 |
610.34 |
| Nov 03 2022 |
1084 |
557.96 |
| Nov 03 2022 |
1569 |
571.06 |
| Oct 27 2022 |
1108 |
610.34 |
| Oct 27 2022 |
1083 |
557.96 |
| Oct 27 2022 |
1567 |
571.06 |
| Oct 20 2022 |
1114 |
610.34 |
| Oct 20 2022 |
1083 |
557.96 |
| Oct 20 2022 |
1567 |
571.06 |
| Oct 13 2022 |
1119 |
610.34 |
| Oct 13 2022 |
1083 |
557.96 |
| Oct 13 2022 |
1571 |
571.06 |
| Oct 06 2022 |
1117 |
610.34 |
| Oct 06 2022 |
1083 |
557.96 |
| Oct 06 2022 |
1571 |
571.06 |
| Sep 29 2022 |
1114 |
610.34 |
| Sep 29 2022 |
1084 |
557.96 |
| Sep 29 2022 |
1571 |
571.06 |
| Sep 22 2022 |
1101 |
610.34 |
| Sep 22 2022 |
1080 |
557.96 |
| Sep 22 2022 |
1566 |
571.06 |
| Sep 15 2022 |
1100 |
610.34 |
| Sep 15 2022 |
1080 |
557.96 |
| Sep 15 2022 |
1566 |
571.06 |
| Sep 08 2022 |
1108 |
610.34 |
| Sep 08 2022 |
1070 |
557.96 |
| Sep 08 2022 |
1554 |
571.06 |
| Sep 01 2022 |
1097 |
610.34 |
| Sep 01 2022 |
1055 |
557.96 |
| Sep 01 2022 |
1536 |
571.06 |
| Aug 25 2022 |
1099 |
610.34 |
| Aug 25 2022 |
1048 |
557.96 |
| Aug 25 2022 |
1523 |
571.06 |
| Aug 18 2022 |
1101 |
610.34 |
| Aug 18 2022 |
1048 |
557.96 |
| Aug 18 2022 |
1520 |
571.06 |
| Aug 11 2022 |
1101 |
610.34 |
| Aug 11 2022 |
1045 |
557.96 |
| Aug 11 2022 |
1515 |
571.06 |
| Aug 04 2022 |
1100 |
610.34 |
| Aug 04 2022 |
1041 |
557.96 |
| Aug 04 2022 |
1511 |
571.06 |
| Jul 28 2022 |
1093 |
610.34 |
| Jul 28 2022 |
1016 |
557.96 |
| Jul 28 2022 |
1487 |
571.06 |
| Jul 21 2022 |
1084 |
610.34 |
| Jul 21 2022 |
984 |
557.96 |
| Jul 21 2022 |
1457 |
571.06 |
| Jul 14 2022 |
1079 |
610.34 |
| Jul 14 2022 |
981 |
557.96 |
| Jul 14 2022 |
1450 |
571.06 |
| Jul 07 2022 |
1091 |
610.34 |
| Jul 07 2022 |
669 |
544.08 |
| Jul 07 2022 |
1413 |
566.16 |
| Jun 30 2022 |
1088 |
610.34 |
| Jun 30 2022 |
672 |
544.08 |
| Jun 30 2022 |
1407 |
566.16 |
| Jun 23 2022 |
1090 |
610.34 |
| Jun 23 2022 |
691 |
544.08 |
| Jun 23 2022 |
1394 |
566.16 |
| Jun 16 2022 |
704 |
544.08 |
| Jun 16 2022 |
921 |
544.08 |
| Jun 09 2022 |
696 |
544.08 |
| Jun 09 2022 |
930 |
544.08 |
| Jun 02 2022 |
686 |
544.08 |
| Jun 02 2022 |
932 |
544.08 |
| May 26 2022 |
9074 |
611.25 |
| May 26 2022 |
13296 |
611.25 |
| May 19 2022 |
8898 |
611.25 |
| May 19 2022 |
13204 |
611.25 |
| May 12 2022 |
8868 |
611.25 |
| May 12 2022 |
13132 |
611.25 |
| May 05 2022 |
8727 |
611.25 |
| May 05 2022 |
12641 |
611.25 |
| Apr 28 2022 |
8667 |
611.25 |
| Apr 28 2022 |
12770 |
611.25 |
| Apr 21 2022 |
8371 |
611.25 |
| Apr 21 2022 |
12141 |
611.25 |
| Apr 14 2022 |
8297 |
611.25 |
| Apr 14 2022 |
12068 |
611.25 |
| Apr 07 2022 |
8274 |
611.25 |
| Apr 07 2022 |
12046 |
611.25 |
| Mar 31 2022 |
8250 |
611.25 |
| Mar 31 2022 |
11920 |
611.25 |
| Mar 24 2022 |
8163 |
611.25 |
| Mar 24 2022 |
11666 |
611.25 |
| Mar 17 2022 |
8012 |
611.25 |
| Mar 17 2022 |
11574 |
611.25 |
| Mar 10 2022 |
8086 |
611.25 |
| Mar 10 2022 |
11569 |
611.25 |
| Mar 03 2022 |
8343 |
611.25 |
| Mar 03 2022 |
11864 |
611.25 |
