| May 07 2024 |
2990 |
436.16 |
| May 07 2024 |
4593 |
420 |
| May 07 2024 |
6651 |
412.52 |
| May 01 2024 |
3095 |
436.16 |
| May 01 2024 |
4629 |
420 |
| May 01 2024 |
6804 |
412.52 |
| Apr 24 2024 |
4023 |
392.2 |
| Apr 24 2024 |
6922 |
419.69 |
| Apr 24 2024 |
8853 |
397.89 |
| Apr 17 2024 |
4233 |
392.2 |
| Apr 17 2024 |
6894 |
419.69 |
| Apr 17 2024 |
9027 |
397.89 |
| Apr 10 2024 |
4207 |
392.2 |
| Apr 10 2024 |
6896 |
419.69 |
| Apr 10 2024 |
8999 |
397.89 |
| Apr 03 2024 |
4258 |
392.2 |
| Apr 03 2024 |
6869 |
419.69 |
| Apr 03 2024 |
8992 |
397.89 |
| Mar 27 2024 |
4302 |
392.2 |
| Mar 27 2024 |
6834 |
419.69 |
| Mar 27 2024 |
8994 |
397.89 |
| Mar 21 2024 |
4358 |
392.2 |
| Mar 21 2024 |
6864 |
419.69 |
| Mar 21 2024 |
9021 |
397.89 |
| Mar 14 2024 |
4226 |
392.2 |
| Mar 14 2024 |
6827 |
419.69 |
| Mar 14 2024 |
8914 |
397.89 |
| Mar 07 2024 |
4244 |
392.2 |
| Mar 07 2024 |
6869 |
419.69 |
| Mar 07 2024 |
8943 |
397.89 |
| Feb 29 2024 |
4338 |
392.2 |
| Feb 29 2024 |
6876 |
419.69 |
| Feb 29 2024 |
9004 |
397.89 |
| Feb 22 2024 |
4312 |
392.2 |
| Feb 22 2024 |
6845 |
419.69 |
| Feb 22 2024 |
8955 |
397.89 |
| Feb 15 2024 |
4320 |
392.2 |
| Feb 15 2024 |
6864 |
419.69 |
| Feb 15 2024 |
8937 |
397.89 |
| Feb 08 2024 |
4292 |
392.2 |
| Feb 08 2024 |
6865 |
419.69 |
| Feb 08 2024 |
8897 |
397.89 |
| Feb 01 2024 |
4138 |
392.2 |
| Feb 01 2024 |
6904 |
419.69 |
| Feb 01 2024 |
8788 |
397.89 |
| Jan 25 2024 |
4119 |
392.2 |
| Jan 25 2024 |
6911 |
419.69 |
| Jan 25 2024 |
8780 |
397.89 |
| Jan 18 2024 |
4119 |
392.2 |
| Jan 18 2024 |
6906 |
419.69 |
| Jan 18 2024 |
8785 |
397.89 |
| Jan 11 2024 |
4119 |
392.2 |
| Jan 11 2024 |
6906 |
419.69 |
| Jan 11 2024 |
8787 |
397.89 |
| Jan 04 2024 |
4119 |
392.2 |
| Jan 04 2024 |
6906 |
419.69 |
| Jan 04 2024 |
8780 |
397.89 |
| Dec 28 2023 |
4119 |
392.2 |
| Dec 28 2023 |
6908 |
419.69 |
| Dec 28 2023 |
8776 |
397.89 |
| Dec 21 2023 |
4119 |
392.2 |
| Dec 21 2023 |
6908 |
419.69 |
| Dec 21 2023 |
8776 |
397.89 |
| Dec 14 2023 |
4119 |
392.2 |
| Dec 14 2023 |
6905 |
419.69 |
| Dec 14 2023 |
8774 |
397.89 |
| Dec 07 2023 |
4119 |
392.2 |
| Dec 07 2023 |
6905 |
419.69 |
| Dec 07 2023 |
8775 |
397.89 |
| Nov 30 2023 |
4104 |
392.2 |
| Nov 30 2023 |
6901 |
419.69 |
| Nov 30 2023 |
8773 |
397.89 |
| Nov 23 2023 |
4104 |
392.2 |
| Nov 23 2023 |
6900 |
419.69 |
| Nov 23 2023 |
8772 |
397.89 |
| Nov 16 2023 |
4104 |
392.2 |
| Nov 16 2023 |
6900 |
419.69 |
| Nov 16 2023 |
8766 |
397.89 |
| Nov 09 2023 |
4105 |
392.2 |
| Nov 09 2023 |
6898 |
419.69 |
| Nov 09 2023 |
8755 |
397.89 |
| Nov 02 2023 |
4105 |
392.2 |
| Nov 02 2023 |
6898 |
419.69 |
| Nov 02 2023 |
8755 |
397.89 |
| Oct 26 2023 |
4041 |
392.2 |
| Oct 26 2023 |
6918 |
419.69 |
| Oct 26 2023 |
8729 |
397.89 |
| Oct 19 2023 |
4055 |
392.2 |
| Oct 19 2023 |
6917 |
419.69 |
| Oct 19 2023 |
8687 |
397.89 |
| Oct 12 2023 |
4054 |
392.2 |
| Oct 12 2023 |
6923 |
419.69 |
| Oct 12 2023 |
8686 |
397.89 |
| Oct 05 2023 |
4054 |
392.2 |
| Oct 05 2023 |
6923 |
419.69 |
| Oct 05 2023 |
8564 |
397.89 |
| Sep 28 2023 |
4153 |
392.2 |
| Sep 28 2023 |
6917 |
419.69 |
| Sep 28 2023 |
8661 |
397.89 |
| Sep 21 2023 |
4144 |
392.2 |
| Sep 21 2023 |
6917 |
419.69 |
| Sep 21 2023 |
8650 |
397.89 |
| Sep 14 2023 |
4187 |
392.2 |
| Sep 14 2023 |
6927 |
419.69 |
| Sep 14 2023 |
8672 |
397.89 |
| Sep 07 2023 |
4205 |
392.2 |
| Sep 07 2023 |
7536 |
436.45 |
| Sep 07 2023 |
8359 |
392.52 |
| Aug 31 2023 |
4204 |
392.2 |
| Aug 31 2023 |
7606 |
436.45 |
| Aug 31 2023 |
8406 |
392.52 |
| Aug 24 2023 |
4230 |
392.2 |
| Aug 24 2023 |
7569 |
436.45 |
| Aug 24 2023 |
8326 |
392.52 |
| Aug 17 2023 |
4212 |
392.2 |
| Aug 17 2023 |
7598 |
436.45 |
| Aug 17 2023 |
8374 |
392.52 |
| Aug 10 2023 |
4220 |
392.2 |
| Aug 10 2023 |
7589 |
436.45 |
| Aug 10 2023 |
8376 |
392.52 |
| Aug 03 2023 |
4181 |
392.2 |
| Aug 03 2023 |
7550 |
436.45 |
| Aug 03 2023 |
8353 |
392.52 |
| Jul 27 2023 |
4207 |
392.2 |
| Jul 27 2023 |
7658 |
440.15 |
| Jul 27 2023 |
8357 |
392.52 |
| Jul 20 2023 |
4251 |
392.2 |
| Jul 20 2023 |
8224 |
457.05 |
| Jul 20 2023 |
8537 |
396.39 |
| Jul 13 2023 |
4238 |
392.2 |
| Jul 13 2023 |
8226 |
457.05 |
| Jul 13 2023 |
8551 |
396.39 |
| Jul 06 2023 |
4154 |
388.98 |
| Jul 06 2023 |
8249 |
457.05 |
| Jul 06 2023 |
8935 |
402.29 |
| Jun 29 2023 |
4142 |
388.98 |
| Jun 29 2023 |
8196 |
457.05 |
| Jun 29 2023 |
8913 |
402.29 |
| Jun 22 2023 |
4156 |
388.98 |
| Jun 22 2023 |
8181 |
457.05 |
| Jun 22 2023 |
8872 |
402.29 |
| Jun 15 2023 |
4152 |
388.98 |
| Jun 15 2023 |
8241 |
457.05 |
| Jun 15 2023 |
8634 |
397.6 |
| Jun 08 2023 |
4192 |
388.98 |
| Jun 08 2023 |
8249 |
457.05 |
| Jun 08 2023 |
8678 |
397.6 |
| Jun 01 2023 |
4248 |
388.98 |
| Jun 01 2023 |
8136 |
457.05 |
| Jun 01 2023 |
8685 |
397.6 |
| May 25 2023 |
4194 |
388.98 |
| May 25 2023 |
8080 |
457.05 |
| May 25 2023 |
8617 |
397.6 |
| May 18 2023 |
4169 |
388.98 |
| May 18 2023 |
7981 |
457.05 |
| May 18 2023 |
8593 |
397.6 |
| May 11 2023 |
4133 |
388.98 |
| May 11 2023 |
7959 |
457.05 |
| May 11 2023 |
8582 |
397.6 |
| May 04 2023 |
4033 |
388.98 |
| May 04 2023 |
7871 |
457.05 |
| May 04 2023 |
8427 |
397.6 |
| Apr 27 2023 |
3968 |
388.98 |
| Apr 27 2023 |
7834 |
457.05 |
| Apr 27 2023 |
8341 |
397.6 |
| Apr 20 2023 |
3916 |
388.98 |
| Apr 20 2023 |
7740 |
457.05 |
| Apr 20 2023 |
8284 |
397.6 |
| Apr 13 2023 |
3873 |
388.98 |
| Apr 13 2023 |
7702 |
457.05 |
| Apr 13 2023 |
8240 |
397.6 |
| Apr 06 2023 |
3835 |
388.98 |
| Apr 06 2023 |
7697 |
457.27 |
| Apr 06 2023 |
8205 |
397.6 |
| Mar 30 2023 |
3781 |
388.98 |
| Mar 30 2023 |
7673 |
457.27 |
| Mar 30 2023 |
8167 |
397.6 |
| Mar 23 2023 |
4202 |
403.65 |
| Mar 23 2023 |
7597 |
457.27 |
| Mar 23 2023 |
8484 |
403.65 |
| Mar 16 2023 |
4167 |
403.65 |
| Mar 16 2023 |
7576 |
457.27 |
| Mar 16 2023 |
8434 |
403.65 |
| Mar 09 2023 |
4037 |
403.65 |
| Mar 09 2023 |
7553 |
457.27 |
| Mar 09 2023 |
8338 |
403.65 |
| Mar 02 2023 |
5137 |
444.75 |
| Mar 02 2023 |
7513 |
457.27 |
| Mar 02 2023 |
9506 |
425.46 |
| Feb 23 2023 |
5153 |
444.75 |
| Feb 23 2023 |
7502 |
457.27 |
| Feb 23 2023 |
9511 |
425.46 |
| Feb 16 2023 |
4621 |
428.44 |
| Feb 16 2023 |
7400 |
456.04 |
| Feb 16 2023 |
9324 |
424.23 |
| Feb 09 2023 |
4622 |
428.44 |
| Feb 09 2023 |
7380 |
456.04 |
| Feb 09 2023 |
9315 |
424.23 |
| Feb 02 2023 |
4585 |
426.7 |
| Feb 02 2023 |
7651 |
468.92 |
| Feb 02 2023 |
9691 |
431.4 |
| Jan 26 2023 |
4583 |
426.7 |
| Jan 26 2023 |
7617 |
468.92 |
| Jan 26 2023 |
9668 |
431.4 |
| Jan 19 2023 |
4583 |
426.7 |
| Jan 19 2023 |
7598 |
468.92 |
| Jan 19 2023 |
9656 |
431.4 |
| Jan 12 2023 |
4583 |
426.7 |
| Jan 12 2023 |
7596 |
468.92 |
| Jan 12 2023 |
9655 |
431.4 |
| Jan 05 2023 |
4583 |
426.7 |
| Jan 05 2023 |
7596 |
468.92 |
| Jan 05 2023 |
9657 |
431.4 |
| Dec 29 2022 |
4583 |
426.7 |
| Dec 29 2022 |
7596 |
468.92 |
| Dec 29 2022 |
9657 |
431.4 |
| Dec 22 2022 |
4583 |
426.7 |
| Dec 22 2022 |
7596 |
468.92 |
| Dec 22 2022 |
9657 |
431.4 |
| Dec 15 2022 |
4567 |
426.7 |
| Dec 15 2022 |
7596 |
468.92 |
| Dec 15 2022 |
9638 |
431.4 |
| Dec 08 2022 |
4567 |
426.7 |
| Dec 08 2022 |
7590 |
468.92 |
| Dec 08 2022 |
9631 |
431.4 |
| Dec 01 2022 |
4567 |
426.7 |
| Dec 01 2022 |
7590 |
468.92 |
| Dec 01 2022 |
9631 |
431.4 |
| Nov 24 2022 |
4567 |
426.7 |
| Nov 24 2022 |
7590 |
468.92 |
| Nov 24 2022 |
9631 |
431.4 |
| Nov 17 2022 |
4549 |
426.7 |
| Nov 17 2022 |
7586 |
468.92 |
| Nov 17 2022 |
9623 |
431.4 |
| Nov 10 2022 |
4550 |
426.7 |
| Nov 10 2022 |
7586 |
468.92 |
| Nov 10 2022 |
9624 |
431.4 |
| Nov 03 2022 |
4550 |
426.7 |
| Nov 03 2022 |
7560 |
468.92 |
| Nov 03 2022 |
9594 |
431.4 |
| Oct 27 2022 |
4550 |
426.7 |
| Oct 27 2022 |
7543 |
468.92 |
| Oct 27 2022 |
9583 |
431.4 |
| Oct 20 2022 |
4555 |
426.7 |
| Oct 20 2022 |
7543 |
468.92 |
| Oct 20 2022 |
9594 |
431.4 |
| Oct 13 2022 |
4552 |
426.7 |
| Oct 13 2022 |
7543 |
468.92 |
| Oct 13 2022 |
9574 |
431.4 |
| Oct 06 2022 |
4554 |
426.7 |
| Oct 06 2022 |
7549 |
468.92 |
| Oct 06 2022 |
9581 |
431.4 |
| Sep 29 2022 |
4546 |
426.7 |
| Sep 29 2022 |
7567 |
468.92 |
| Sep 29 2022 |
9587 |
431.4 |
| Sep 22 2022 |
4536 |
426.7 |
| Sep 22 2022 |
7559 |
468.92 |
| Sep 22 2022 |
9572 |
431.4 |
| Sep 15 2022 |
4527 |
426.7 |
| Sep 15 2022 |
7559 |
468.92 |
| Sep 15 2022 |
9568 |
431.4 |
| Sep 08 2022 |
4533 |
426.7 |
| Sep 08 2022 |
7482 |
468.92 |
| Sep 08 2022 |
9533 |
431.4 |
| Sep 01 2022 |
4499 |
426.7 |
| Sep 01 2022 |
7382 |
468.92 |
| Sep 01 2022 |
9419 |
431.4 |
| Aug 25 2022 |
4464 |
426.7 |
| Aug 25 2022 |
7307 |
468.92 |
| Aug 25 2022 |
9332 |
431.4 |
| Aug 18 2022 |
4411 |
426.7 |
| Aug 18 2022 |
7276 |
468.92 |
| Aug 18 2022 |
9279 |
431.4 |
| Aug 11 2022 |
4395 |
426.7 |
| Aug 11 2022 |
7153 |
468.92 |
| Aug 11 2022 |
9196 |
431.4 |
| Aug 04 2022 |
4359 |
426.7 |
| Aug 04 2022 |
7139 |
468.92 |
| Aug 04 2022 |
9172 |
431.4 |
| Jul 28 2022 |
4303 |
426.7 |
| Jul 28 2022 |
7021 |
468.92 |
| Jul 28 2022 |
9067 |
431.4 |
| Jul 21 2022 |
4283 |
426.7 |
| Jul 21 2022 |
6907 |
468.92 |
| Jul 21 2022 |
8968 |
431.4 |
| Jul 14 2022 |
4267 |
426.7 |
| Jul 14 2022 |
6889 |
468.92 |
| Jul 14 2022 |
8951 |
431.4 |
| Jul 07 2022 |
2935 |
390.55 |
| Jul 07 2022 |
6835 |
468.92 |
| Jul 07 2022 |
9574 |
446.88 |
| Jun 30 2022 |
2926 |
390.55 |
| Jun 30 2022 |
6803 |
468.92 |
| Jun 30 2022 |
9554 |
446.88 |
| Jun 23 2022 |
2927 |
390.55 |
| Jun 23 2022 |
6752 |
468.92 |
| Jun 23 2022 |
9530 |
446.88 |
| Jun 16 2022 |
2897 |
390.55 |
| Jun 16 2022 |
6498 |
468.92 |
| Jun 16 2022 |
9327 |
446.88 |
| Jun 09 2022 |
2847 |
390.55 |
| Jun 09 2022 |
6409 |
468.92 |
| Jun 09 2022 |
9190 |
446.88 |
| Jun 02 2022 |
6059 |
463.62 |
| Jun 02 2022 |
9569 |
463.62 |
| May 26 2022 |
5970 |
463.62 |
| May 26 2022 |
9407 |
463.62 |
| May 19 2022 |
5781 |
463.62 |
| May 19 2022 |
9134 |
463.62 |
| May 12 2022 |
5613 |
468.85 |
| May 12 2022 |
7852 |
468.85 |
| May 05 2022 |
5521 |
468.85 |
| May 05 2022 |
7493 |
468.85 |
| Apr 28 2022 |
6676 |
500.73 |
| Apr 28 2022 |
9425 |
500.73 |
| Apr 21 2022 |
6432 |
500.73 |
| Apr 21 2022 |
8926 |
500.73 |
| Apr 14 2022 |
6386 |
500.73 |
| Apr 14 2022 |
8887 |
500.73 |
| Apr 07 2022 |
6379 |
500.73 |
| Apr 07 2022 |
8889 |
500.73 |
| Mar 31 2022 |
6379 |
500.73 |
| Mar 31 2022 |
8790 |
500.73 |
| Mar 24 2022 |
6303 |
500.73 |
| Mar 24 2022 |
8628 |
500.73 |
| Mar 17 2022 |
6189 |
500.73 |
| Mar 17 2022 |
8565 |
500.73 |
| Mar 10 2022 |
6217 |
500.73 |
| Mar 10 2022 |
8549 |
500.73 |
| Mar 03 2022 |
6342 |
500.73 |
| Mar 03 2022 |
8635 |
500.73 |
