| Mar 07 2024 |
6617 |
441.23 |
| Mar 07 2024 |
3486 |
406.76 |
| Mar 07 2024 |
8084 |
423.99 |
| Feb 29 2024 |
6621 |
441.23 |
| Feb 29 2024 |
3477 |
406.76 |
| Feb 29 2024 |
8068 |
423.99 |
| Feb 22 2024 |
6618 |
441.23 |
| Feb 22 2024 |
3475 |
406.76 |
| Feb 22 2024 |
8094 |
423.99 |
| Feb 15 2024 |
6481 |
441.23 |
| Feb 15 2024 |
3964 |
419 |
| Feb 15 2024 |
10652 |
426.41 |
| Feb 08 2024 |
6542 |
441.23 |
| Feb 08 2024 |
3940 |
419 |
| Feb 08 2024 |
10613 |
426.41 |
| Feb 01 2024 |
6486 |
441.23 |
| Feb 01 2024 |
3944 |
419 |
| Feb 01 2024 |
10495 |
426.41 |
| Jan 25 2024 |
6434 |
441.23 |
| Jan 25 2024 |
3922 |
419 |
| Jan 25 2024 |
10480 |
426.41 |
| Jan 18 2024 |
6434 |
441.23 |
| Jan 18 2024 |
3912 |
419 |
| Jan 18 2024 |
10475 |
426.41 |
| Jan 11 2024 |
6434 |
441.23 |
| Jan 11 2024 |
3907 |
419 |
| Jan 11 2024 |
10475 |
426.41 |
| Jan 04 2024 |
6434 |
441.23 |
| Jan 04 2024 |
3911 |
419 |
| Jan 04 2024 |
10465 |
426.41 |
| Dec 28 2023 |
6434 |
441.23 |
| Dec 28 2023 |
3908 |
419 |
| Dec 28 2023 |
10462 |
426.41 |
| Dec 21 2023 |
6434 |
441.23 |
| Dec 21 2023 |
3908 |
419 |
| Dec 21 2023 |
10462 |
426.41 |
| Dec 14 2023 |
6434 |
441.23 |
| Dec 14 2023 |
3907 |
419 |
| Dec 14 2023 |
10460 |
426.41 |
| Dec 07 2023 |
6434 |
441.23 |
| Dec 07 2023 |
3908 |
419 |
| Dec 07 2023 |
10461 |
426.41 |
| Nov 30 2023 |
6432 |
441.23 |
| Nov 30 2023 |
3911 |
419 |
| Nov 30 2023 |
10458 |
426.41 |
| Nov 23 2023 |
6432 |
441.23 |
| Nov 23 2023 |
3912 |
419 |
| Nov 23 2023 |
10457 |
426.41 |
| Nov 16 2023 |
6434 |
441.23 |
| Nov 16 2023 |
3880 |
419 |
| Nov 16 2023 |
10453 |
426.41 |
| Nov 09 2023 |
6448 |
441.23 |
| Nov 09 2023 |
3871 |
419 |
| Nov 09 2023 |
10444 |
426.41 |
| Nov 02 2023 |
6446 |
441.23 |
| Nov 02 2023 |
3871 |
419 |
| Nov 02 2023 |
10444 |
426.41 |
| Oct 26 2023 |
6435 |
441.23 |
| Oct 26 2023 |
3869 |
419 |
| Oct 26 2023 |
10410 |
426.41 |
| Oct 19 2023 |
6451 |
441.23 |
| Oct 19 2023 |
3855 |
419 |
| Oct 19 2023 |
10362 |
426.41 |
| Oct 12 2023 |
6422 |
441.23 |
| Oct 12 2023 |
3853 |
419 |
| Oct 12 2023 |
10360 |
426.41 |
| Oct 05 2023 |
6345 |
441.23 |
| Oct 05 2023 |
3860 |
419 |
| Oct 05 2023 |
10219 |
426.41 |
| Sep 28 2023 |
6301 |
441.23 |
| Sep 28 2023 |
3847 |
419 |
| Sep 28 2023 |
10327 |
426.41 |
| Sep 21 2023 |
6310 |
441.23 |
| Sep 21 2023 |
3761 |
419 |
| Sep 21 2023 |
10312 |
426.41 |
| Sep 14 2023 |
6349 |
441.23 |
| Sep 14 2023 |
3780 |
419 |
| Sep 14 2023 |
10343 |
426.41 |
| Sep 07 2023 |
6434 |
441.23 |
| Sep 07 2023 |
3855 |
419 |
| Sep 07 2023 |
10385 |
426.41 |
| Aug 31 2023 |
6387 |
441.23 |
| Aug 31 2023 |
3818 |
419 |
| Aug 31 2023 |
10423 |
426.41 |
| Aug 24 2023 |
6435 |
441.23 |
| Aug 24 2023 |
3819 |
419 |
| Aug 24 2023 |
10322 |
426.41 |
| Aug 17 2023 |
6431 |
441.23 |
| Aug 17 2023 |
3919 |
419 |
| Aug 17 2023 |
10372 |
426.41 |
| Aug 10 2023 |
6428 |
441.23 |
| Aug 10 2023 |
4004 |
419 |
| Aug 10 2023 |
10389 |
426.41 |
| Aug 03 2023 |
6441 |
441.23 |
| Aug 03 2023 |
3992 |
419 |
| Aug 03 2023 |
10374 |
426.41 |
| Jul 27 2023 |
6442 |
441.23 |
| Jul 27 2023 |
4044 |
419 |
| Jul 27 2023 |
10366 |
426.41 |
| Jul 20 2023 |
6493 |
441.23 |
| Jul 20 2023 |
4121 |
419 |
| Jul 20 2023 |
10302 |
426.41 |
| Jul 13 2023 |
6519 |
441.23 |
| Jul 13 2023 |
4124 |
419 |
| Jul 13 2023 |
10319 |
426.41 |
| Jul 06 2023 |
6542 |
441.23 |
| Jul 06 2023 |
4137 |
419 |
| Jul 06 2023 |
10353 |
426.41 |
| Jun 29 2023 |
6540 |
441.23 |
| Jun 29 2023 |
4176 |
419 |
| Jun 29 2023 |
10329 |
426.41 |
| Jun 22 2023 |
6526 |
441.23 |
| Jun 22 2023 |
4215 |
419 |
| Jun 22 2023 |
10292 |
426.41 |
| Jun 15 2023 |
6379 |
441.23 |
| Jun 15 2023 |
4265 |
419 |
| Jun 15 2023 |
10325 |
426.41 |
| Jun 08 2023 |
6362 |
441.23 |
| Jun 08 2023 |
4270 |
419 |
| Jun 08 2023 |
10391 |
426.41 |
| Jun 01 2023 |
6381 |
441.23 |
| Jun 01 2023 |
4264 |
419 |
| Jun 01 2023 |
10425 |
426.41 |
| May 25 2023 |
6364 |
441.23 |
| May 25 2023 |
4260 |
419 |
| May 25 2023 |
10341 |
426.41 |
| May 18 2023 |
6392 |
441.23 |
| May 18 2023 |
4243 |
419 |
| May 18 2023 |
10294 |
426.41 |
| May 11 2023 |
6433 |
441.23 |
| May 11 2023 |
4189 |
419 |
| May 11 2023 |
10262 |
426.41 |
| May 04 2023 |
6344 |
441.23 |
| May 04 2023 |
4132 |
419 |
| May 04 2023 |
10101 |
426.41 |
| Apr 27 2023 |
6215 |
441.23 |
| Apr 27 2023 |
4130 |
419 |
| Apr 27 2023 |
9990 |
426.41 |
| Apr 20 2023 |
6111 |
441.23 |
| Apr 20 2023 |
4118 |
419 |
| Apr 20 2023 |
9919 |
426.41 |
| Apr 13 2023 |
6086 |
441.23 |
| Apr 13 2023 |
4103 |
419 |
| Apr 13 2023 |
9887 |
426.41 |
| Apr 06 2023 |
5924 |
441.23 |
| Apr 06 2023 |
4122 |
419 |
| Apr 06 2023 |
9832 |
426.41 |
| Mar 30 2023 |
5781 |
441.23 |
| Mar 30 2023 |
4095 |
419 |
| Mar 30 2023 |
9803 |
426.41 |
| Mar 23 2023 |
5818 |
441.23 |
| Mar 23 2023 |
4113 |
419 |
| Mar 23 2023 |
9755 |
426.41 |
| Mar 16 2023 |
5780 |
441.23 |
| Mar 16 2023 |
4082 |
419 |
| Mar 16 2023 |
9708 |
426.41 |
| Mar 09 2023 |
5754 |
441.23 |
| Mar 09 2023 |
4081 |
419 |
| Mar 09 2023 |
9600 |
426.41 |
| Mar 02 2023 |
5728 |
441.23 |
| Mar 02 2023 |
4040 |
419 |
| Mar 02 2023 |
9566 |
426.41 |
| Feb 23 2023 |
5761 |
441.23 |
| Feb 23 2023 |
4036 |
419 |
| Feb 23 2023 |
9572 |
426.41 |
| Feb 16 2023 |
5697 |
441.23 |
| Feb 16 2023 |
4052 |
419 |
| Feb 16 2023 |
9462 |
426.41 |
| Feb 09 2023 |
5582 |
441.23 |
| Feb 09 2023 |
4052 |
419 |
| Feb 09 2023 |
9453 |
426.41 |
| Feb 02 2023 |
5534 |
441.23 |
| Feb 02 2023 |
4033 |
419 |
| Feb 02 2023 |
9425 |
426.41 |
| Jan 26 2023 |
5448 |
441.23 |
| Jan 26 2023 |
4024 |
419 |
| Jan 26 2023 |
9407 |
426.41 |
| Jan 19 2023 |
5448 |
441.23 |
| Jan 19 2023 |
4018 |
419 |
| Jan 19 2023 |
9395 |
426.41 |
| Jan 12 2023 |
5448 |
441.23 |
| Jan 12 2023 |
4010 |
419 |
| Jan 12 2023 |
9395 |
426.41 |
| Jan 05 2023 |
5448 |
441.23 |
| Jan 05 2023 |
4010 |
419 |
| Jan 05 2023 |
9397 |
426.41 |
| Dec 29 2022 |
5448 |
441.23 |
| Dec 29 2022 |
4011 |
419 |
| Dec 29 2022 |
9397 |
426.41 |
| Dec 22 2022 |
5448 |
441.23 |
| Dec 22 2022 |
4011 |
419 |
| Dec 22 2022 |
9397 |
426.41 |
| Dec 15 2022 |
5456 |
441.23 |
| Dec 15 2022 |
4010 |
419 |
| Dec 15 2022 |
9388 |
426.41 |
| Dec 08 2022 |
5456 |
441.23 |
| Dec 08 2022 |
4013 |
419 |
| Dec 08 2022 |
9381 |
426.41 |
| Dec 01 2022 |
5456 |
441.23 |
| Dec 01 2022 |
4013 |
419 |
| Dec 01 2022 |
9381 |
426.41 |
| Nov 24 2022 |
5456 |
441.23 |
| Nov 24 2022 |
4013 |
419 |
| Nov 24 2022 |
9381 |
426.41 |
| Nov 17 2022 |
5437 |
441.23 |
| Nov 17 2022 |
4008 |
419 |
| Nov 17 2022 |
9371 |
426.41 |
| Nov 10 2022 |
5437 |
441.23 |
| Nov 10 2022 |
4009 |
419 |
| Nov 10 2022 |
9372 |
426.41 |
| Nov 03 2022 |
5431 |
441.23 |
| Nov 03 2022 |
4009 |
419 |
| Nov 03 2022 |
9345 |
426.41 |
| Oct 27 2022 |
5431 |
441.23 |
| Oct 27 2022 |
4008 |
419 |
| Oct 27 2022 |
9335 |
426.41 |
| Oct 20 2022 |
5445 |
441.23 |
| Oct 20 2022 |
4009 |
419 |
| Oct 20 2022 |
9344 |
426.41 |
| Oct 13 2022 |
5371 |
441.23 |
| Oct 13 2022 |
4009 |
419 |
| Oct 13 2022 |
9331 |
426.41 |
| Oct 06 2022 |
5332 |
441.23 |
| Oct 06 2022 |
4020 |
419 |
| Oct 06 2022 |
9339 |
426.41 |
| Sep 29 2022 |
5300 |
441.23 |
| Sep 29 2022 |
4017 |
419 |
| Sep 29 2022 |
9344 |
426.41 |
| Sep 22 2022 |
5268 |
441.23 |
| Sep 22 2022 |
4007 |
419 |
| Sep 22 2022 |
9326 |
426.41 |
| Sep 15 2022 |
5248 |
441.23 |
| Sep 15 2022 |
3997 |
419 |
| Sep 15 2022 |
9318 |
426.41 |
| Sep 08 2022 |
5264 |
441.23 |
| Sep 08 2022 |
3987 |
419 |
| Sep 08 2022 |
9288 |
426.41 |
| Sep 01 2022 |
5235 |
441.23 |
| Sep 01 2022 |
3940 |
419 |
| Sep 01 2022 |
9180 |
426.41 |
| Aug 25 2022 |
5228 |
441.23 |
| Aug 25 2022 |
3921 |
419 |
| Aug 25 2022 |
9089 |
426.41 |
| Aug 18 2022 |
5229 |
441.23 |
| Aug 18 2022 |
3933 |
419 |
| Aug 18 2022 |
9033 |
426.41 |
| Aug 11 2022 |
5228 |
441.23 |
| Aug 11 2022 |
3933 |
419 |
| Aug 11 2022 |
8956 |
426.41 |
| Aug 04 2022 |
5216 |
441.23 |
| Aug 04 2022 |
3924 |
419 |
| Aug 04 2022 |
8931 |
426.41 |
| Jul 28 2022 |
5180 |
441.23 |
| Jul 28 2022 |
3864 |
419 |
| Jul 28 2022 |
8834 |
426.41 |
| Jul 21 2022 |
5105 |
441.23 |
| Jul 21 2022 |
3841 |
419 |
| Jul 21 2022 |
8732 |
426.41 |
| Jul 14 2022 |
5108 |
441.23 |
| Jul 14 2022 |
3834 |
419 |
| Jul 14 2022 |
8715 |
426.41 |
| Jul 07 2022 |
5103 |
441.23 |
| Jul 07 2022 |
3818 |
419 |
| Jul 07 2022 |
8635 |
426.41 |
| Jun 30 2022 |
5090 |
441.23 |
| Jun 30 2022 |
3824 |
419 |
| Jun 30 2022 |
8603 |
426.41 |
| Jun 23 2022 |
5083 |
441.23 |
| Jun 23 2022 |
3832 |
419 |
| Jun 23 2022 |
8581 |
426.41 |
| Jun 16 2022 |
5014 |
441.23 |
| Jun 16 2022 |
3828 |
419 |
| Jun 16 2022 |
8389 |
426.41 |
| Jun 09 2022 |
4927 |
441.23 |
| Jun 09 2022 |
3812 |
419 |
| Jun 09 2022 |
8266 |
426.41 |
| Jun 02 2022 |
4861 |
441.23 |
| Jun 02 2022 |
3786 |
419 |
| Jun 02 2022 |
8035 |
426.41 |
| May 26 2022 |
4838 |
441.23 |
| May 26 2022 |
3755 |
419 |
| May 26 2022 |
7875 |
426.41 |
| May 19 2022 |
4814 |
441.23 |
| May 19 2022 |
3679 |
419 |
| May 19 2022 |
7664 |
426.41 |
| May 12 2022 |
4802 |
441.23 |
| May 12 2022 |
3671 |
419 |
| May 12 2022 |
7596 |
426.41 |
| May 05 2022 |
4644 |
441.23 |
| May 05 2022 |
3621 |
419 |
| May 05 2022 |
7391 |
426.41 |
| Apr 28 2022 |
4764 |
441.23 |
| Apr 28 2022 |
3633 |
419 |
| Apr 28 2022 |
7220 |
426.41 |
| Apr 21 2022 |
4453 |
441.23 |
| Apr 21 2022 |
3516 |
419 |
| Apr 21 2022 |
6951 |
426.41 |
| Apr 14 2022 |
4462 |
441.23 |
| Apr 14 2022 |
3490 |
419 |
| Apr 14 2022 |
6827 |
426.41 |
| Apr 07 2022 |
4424 |
441.23 |
| Apr 07 2022 |
3483 |
419 |
| Apr 07 2022 |
6718 |
426.41 |
| Mar 31 2022 |
4437 |
441.23 |
| Mar 31 2022 |
3487 |
419 |
| Mar 31 2022 |
6687 |
426.41 |
| Mar 24 2022 |
4328 |
441.23 |
| Mar 24 2022 |
3452 |
419 |
| Mar 24 2022 |
6507 |
426.41 |
| Mar 17 2022 |
4324 |
441.23 |
| Mar 17 2022 |
3414 |
419 |
| Mar 17 2022 |
6467 |
426.41 |
| Mar 10 2022 |
3822 |
431.25 |
| Mar 10 2022 |
5045 |
431.25 |
| Mar 03 2022 |
3872 |
431.25 |
| Mar 03 2022 |
5013 |
431.25 |
