| May 01 2024 |
1249 |
715.84 |
| May 01 2024 |
1072 |
664.26 |
| May 01 2024 |
1481 |
657.32 |
| Apr 24 2024 |
1688 |
715.84 |
| Apr 24 2024 |
1349 |
661.25 |
| Apr 24 2024 |
2217 |
657.5 |
| Apr 17 2024 |
1732 |
715.84 |
| Apr 17 2024 |
1335 |
661.25 |
| Apr 17 2024 |
2324 |
657.5 |
| Apr 10 2024 |
1768 |
715.84 |
| Apr 10 2024 |
1336 |
661.25 |
| Apr 10 2024 |
2319 |
657.5 |
| Apr 03 2024 |
1726 |
715.84 |
| Apr 03 2024 |
1328 |
661.25 |
| Apr 03 2024 |
2334 |
657.5 |
| Mar 27 2024 |
1768 |
715.84 |
| Mar 27 2024 |
1327 |
661.25 |
| Mar 27 2024 |
2373 |
657.5 |
| Mar 21 2024 |
1757 |
715.84 |
| Mar 21 2024 |
1320 |
661.25 |
| Mar 21 2024 |
2372 |
657.5 |
| Mar 14 2024 |
1745 |
715.84 |
| Mar 14 2024 |
1302 |
661.25 |
| Mar 14 2024 |
2341 |
657.5 |
| Mar 07 2024 |
1745 |
715.84 |
| Mar 07 2024 |
1302 |
661.25 |
| Mar 07 2024 |
2354 |
657.5 |
| Feb 29 2024 |
1745 |
715.84 |
| Feb 29 2024 |
1296 |
661.25 |
| Feb 29 2024 |
2377 |
657.5 |
| Feb 22 2024 |
1747 |
715.84 |
| Feb 22 2024 |
1298 |
661.25 |
| Feb 22 2024 |
2364 |
657.5 |
| Feb 15 2024 |
1728 |
715.84 |
| Feb 15 2024 |
1538 |
690.83 |
| Feb 15 2024 |
2334 |
653.03 |
| Feb 08 2024 |
1702 |
715.84 |
| Feb 08 2024 |
1539 |
690.83 |
| Feb 08 2024 |
2227 |
653.03 |
| Feb 01 2024 |
1700 |
715.84 |
| Feb 01 2024 |
1542 |
690.83 |
| Feb 01 2024 |
2233 |
653.03 |
| Jan 25 2024 |
1689 |
715.84 |
| Jan 25 2024 |
1541 |
690.83 |
| Jan 25 2024 |
2230 |
653.03 |
| Jan 18 2024 |
1689 |
715.84 |
| Jan 18 2024 |
1543 |
690.83 |
| Jan 18 2024 |
2230 |
653.03 |
| Jan 11 2024 |
1689 |
715.84 |
| Jan 11 2024 |
1542 |
690.83 |
| Jan 11 2024 |
2231 |
653.03 |
| Jan 04 2024 |
1689 |
715.84 |
| Jan 04 2024 |
1543 |
690.83 |
| Jan 04 2024 |
2229 |
653.03 |
| Dec 28 2023 |
1689 |
715.84 |
| Dec 28 2023 |
1543 |
690.83 |
| Dec 28 2023 |
2229 |
653.03 |
| Dec 21 2023 |
1689 |
715.84 |
| Dec 21 2023 |
1543 |
690.83 |
| Dec 21 2023 |
2229 |
653.03 |
| Dec 14 2023 |
1689 |
715.84 |
| Dec 14 2023 |
1543 |
690.83 |
| Dec 14 2023 |
2229 |
653.03 |
| Dec 07 2023 |
1689 |
715.84 |
| Dec 07 2023 |
1543 |
690.83 |
| Dec 07 2023 |
2229 |
653.03 |
| Nov 30 2023 |
1692 |
715.84 |
| Nov 30 2023 |
1541 |
690.83 |
| Nov 30 2023 |
2226 |
653.03 |
| Nov 23 2023 |
1676 |
715.84 |
| Nov 23 2023 |
1540 |
690.83 |
| Nov 23 2023 |
2220 |
653.03 |
| Nov 16 2023 |
1674 |
715.84 |
| Nov 16 2023 |
1540 |
690.83 |
| Nov 16 2023 |
2220 |
653.03 |
| Nov 09 2023 |
1678 |
715.84 |
| Nov 09 2023 |
1543 |
690.83 |
| Nov 09 2023 |
2222 |
653.03 |
| Nov 02 2023 |
1673 |
715.84 |
| Nov 02 2023 |
1543 |
690.83 |
| Nov 02 2023 |
2222 |
653.03 |
| Oct 26 2023 |
1671 |
715.84 |
| Oct 26 2023 |
1543 |
690.83 |
| Oct 26 2023 |
2212 |
653.03 |
| Oct 19 2023 |
1679 |
715.84 |
| Oct 19 2023 |
1542 |
690.83 |
| Oct 19 2023 |
2251 |
700.84 |
| Oct 12 2023 |
1660 |
715.84 |
| Oct 12 2023 |
1543 |
690.83 |
| Oct 12 2023 |
2250 |
700.84 |
| Oct 05 2023 |
1659 |
715.84 |
| Oct 05 2023 |
1542 |
690.83 |
| Oct 05 2023 |
2250 |
700.84 |
| Sep 28 2023 |
1646 |
715.84 |
| Sep 28 2023 |
1540 |
690.83 |
| Sep 28 2023 |
2247 |
700.84 |
| Sep 21 2023 |
1639 |
715.84 |
| Sep 21 2023 |
1537 |
690.83 |
| Sep 21 2023 |
2241 |
700.84 |
| Sep 14 2023 |
1642 |
715.84 |
| Sep 14 2023 |
1539 |
690.83 |
| Sep 14 2023 |
2246 |
700.84 |
| Sep 07 2023 |
1652 |
715.84 |
| Sep 07 2023 |
1546 |
690.83 |
| Sep 07 2023 |
2251 |
700.84 |
| Aug 31 2023 |
1290 |
637.46 |
| Aug 31 2023 |
1408 |
704.12 |
| Aug 31 2023 |
2209 |
670.79 |
| Aug 24 2023 |
1307 |
637.46 |
| Aug 24 2023 |
1406 |
704.12 |
| Aug 24 2023 |
2190 |
670.79 |
| Aug 17 2023 |
1176 |
615.58 |
| Aug 17 2023 |
1445 |
704.12 |
| Aug 17 2023 |
2209 |
674.61 |
| Aug 10 2023 |
1178 |
615.58 |
| Aug 10 2023 |
1491 |
704.12 |
| Aug 10 2023 |
2213 |
674.61 |
| Aug 03 2023 |
1191 |
615.58 |
| Aug 03 2023 |
1491 |
704.12 |
| Aug 03 2023 |
2213 |
674.61 |
| Jul 27 2023 |
1201 |
615.58 |
| Jul 27 2023 |
1526 |
704.12 |
| Jul 27 2023 |
2217 |
674.61 |
| Jul 20 2023 |
1536 |
704.12 |
| Jul 20 2023 |
2280 |
704.12 |
| Jul 13 2023 |
1536 |
704.12 |
| Jul 13 2023 |
2275 |
704.12 |
| Jul 06 2023 |
1530 |
704.12 |
| Jul 06 2023 |
2266 |
704.12 |
| Jun 29 2023 |
1533 |
704.12 |
| Jun 29 2023 |
2274 |
704.12 |
| Jun 22 2023 |
1519 |
704.12 |
| Jun 22 2023 |
2248 |
704.12 |
| Jun 15 2023 |
1530 |
704.12 |
| Jun 15 2023 |
2180 |
704.12 |
| Jun 08 2023 |
1522 |
704.12 |
| Jun 08 2023 |
2170 |
704.12 |
| Jun 01 2023 |
1511 |
704.12 |
| Jun 01 2023 |
2160 |
704.12 |
| May 25 2023 |
1509 |
704.12 |
| May 25 2023 |
2085 |
704.12 |
| May 18 2023 |
1561 |
750 |
| May 18 2023 |
2212 |
750 |
| May 11 2023 |
1549 |
750 |
| May 11 2023 |
2242 |
750 |
| May 04 2023 |
1548 |
750 |
| May 04 2023 |
2206 |
750 |
| Apr 27 2023 |
1516 |
750 |
| Apr 27 2023 |
2161 |
750 |
| Apr 20 2023 |
1497 |
750 |
| Apr 20 2023 |
2140 |
750 |
| Apr 13 2023 |
1481 |
750 |
| Apr 13 2023 |
2129 |
750 |
| Apr 06 2023 |
1495 |
750 |
| Apr 06 2023 |
2102 |
750 |
| Mar 30 2023 |
1479 |
750 |
| Mar 30 2023 |
2046 |
750 |
| Mar 23 2023 |
1488 |
750 |
| Mar 23 2023 |
2057 |
750 |
| Mar 16 2023 |
1485 |
750 |
| Mar 16 2023 |
2050 |
750 |
| Mar 09 2023 |
1480 |
750 |
| Mar 09 2023 |
2036 |
750 |
| Mar 02 2023 |
1454 |
750 |
| Mar 02 2023 |
2031 |
750 |
| Feb 23 2023 |
1455 |
750 |
| Feb 23 2023 |
2038 |
750 |
| Feb 16 2023 |
1455 |
750 |
| Feb 16 2023 |
2030 |
750 |
| Feb 09 2023 |
1456 |
750 |
| Feb 09 2023 |
2028 |
750 |
| Feb 02 2023 |
1450 |
750 |
| Feb 02 2023 |
2016 |
750 |
| Jan 26 2023 |
1446 |
750 |
| Jan 26 2023 |
2096 |
750 |
| Jan 19 2023 |
1436 |
750 |
| Jan 19 2023 |
2087 |
750 |
| Jan 12 2023 |
1436 |
750 |
| Jan 12 2023 |
2087 |
750 |
| Jan 05 2023 |
1436 |
750 |
| Jan 05 2023 |
2088 |
750 |
| Dec 29 2022 |
1436 |
750 |
| Dec 29 2022 |
2088 |
750 |
| Dec 22 2022 |
1436 |
750 |
| Dec 22 2022 |
2088 |
750 |
| Dec 15 2022 |
1437 |
750 |
| Dec 15 2022 |
2089 |
750 |
| Dec 08 2022 |
1435 |
750 |
| Dec 08 2022 |
2089 |
750 |
| Dec 01 2022 |
1435 |
750 |
| Dec 01 2022 |
2089 |
750 |
| Nov 24 2022 |
1435 |
750 |
| Nov 24 2022 |
2089 |
750 |
| Nov 17 2022 |
1435 |
750 |
| Nov 17 2022 |
2090 |
750 |
| Nov 10 2022 |
1435 |
750 |
| Nov 10 2022 |
2090 |
750 |
| Nov 03 2022 |
1430 |
750 |
| Nov 03 2022 |
2084 |
750 |
| Oct 27 2022 |
1428 |
750 |
| Oct 27 2022 |
2087 |
750 |
| Oct 20 2022 |
1429 |
750 |
| Oct 20 2022 |
2101 |
750 |
| Oct 13 2022 |
1429 |
750 |
| Oct 13 2022 |
2094 |
750 |
| Oct 06 2022 |
1430 |
750 |
| Oct 06 2022 |
2088 |
750 |
| Sep 29 2022 |
1437 |
750 |
| Sep 29 2022 |
2090 |
750 |
| Sep 22 2022 |
1434 |
750 |
| Sep 22 2022 |
2075 |
750 |
| Sep 15 2022 |
1434 |
750 |
| Sep 15 2022 |
2077 |
750 |
| Sep 08 2022 |
1420 |
750 |
| Sep 08 2022 |
2067 |
750 |
| Sep 01 2022 |
1416 |
750 |
| Sep 01 2022 |
2076 |
750 |
| Aug 25 2022 |
1406 |
750 |
| Aug 25 2022 |
2077 |
750 |
| Aug 18 2022 |
1402 |
750 |
| Aug 18 2022 |
2074 |
750 |
| Aug 11 2022 |
1403 |
750 |
| Aug 11 2022 |
2072 |
750 |
| Aug 04 2022 |
1396 |
750 |
| Aug 04 2022 |
2085 |
750 |
| Jul 28 2022 |
1384 |
750 |
| Jul 28 2022 |
2060 |
750 |
| Jul 21 2022 |
1380 |
750 |
| Jul 21 2022 |
2055 |
750 |
| Jul 14 2022 |
1384 |
750 |
| Jul 14 2022 |
2055 |
750 |
| Jul 07 2022 |
1365 |
750 |
| Jul 07 2022 |
2027 |
750 |
| Jun 30 2022 |
1367 |
750 |
| Jun 30 2022 |
2029 |
750 |
| Jun 23 2022 |
1386 |
750 |
| Jun 23 2022 |
2044 |
750 |
| Jun 16 2022 |
1369 |
750 |
| Jun 16 2022 |
2023 |
750 |
| Jun 09 2022 |
1347 |
750 |
| Jun 09 2022 |
2018 |
750 |
| Jun 02 2022 |
1323 |
750 |
| Jun 02 2022 |
2027 |
750 |
| May 26 2022 |
1319 |
750 |
| May 26 2022 |
2022 |
750 |
| May 19 2022 |
1287 |
750 |
| May 19 2022 |
1984 |
750 |
| May 12 2022 |
1269 |
750 |
| May 12 2022 |
1958 |
750 |
| May 05 2022 |
1234 |
750 |
| May 05 2022 |
1850 |
750 |
| Apr 28 2022 |
1200 |
750 |
| Apr 28 2022 |
1882 |
750 |
| Apr 21 2022 |
1173 |
750 |
| Apr 21 2022 |
1762 |
750 |
| Apr 14 2022 |
1160 |
750 |
| Apr 14 2022 |
1753 |
750 |
| Apr 07 2022 |
1138 |
750 |
| Apr 07 2022 |
1743 |
750 |
| Mar 31 2022 |
1130 |
750 |
| Mar 31 2022 |
1729 |
750 |
| Mar 24 2022 |
1118 |
750 |
| Mar 24 2022 |
1676 |
750 |
| Mar 17 2022 |
1089 |
750 |
| Mar 17 2022 |
1650 |
750 |
| Mar 10 2022 |
1094 |
750 |
| Mar 10 2022 |
1647 |
750 |
| Mar 03 2022 |
1126 |
750 |
| Mar 03 2022 |
1720 |
750 |
