| Apr 24 2024 |
882 |
581.24 |
| Apr 24 2024 |
1916 |
581.24 |
| Apr 17 2024 |
979 |
581.24 |
| Apr 17 2024 |
2008 |
581.24 |
| Apr 10 2024 |
965 |
581.24 |
| Apr 10 2024 |
1997 |
581.24 |
| Apr 03 2024 |
1000 |
581.24 |
| Apr 03 2024 |
2010 |
581.24 |
| Mar 27 2024 |
1014 |
581.24 |
| Mar 27 2024 |
1480 |
710.76 |
| Mar 27 2024 |
2040 |
581.24 |
| Mar 21 2024 |
1029 |
581.24 |
| Mar 21 2024 |
1470 |
710.76 |
| Mar 21 2024 |
2040 |
581.24 |
| Mar 14 2024 |
986 |
581.24 |
| Mar 14 2024 |
1455 |
710.76 |
| Mar 14 2024 |
2006 |
581.24 |
| Mar 07 2024 |
990 |
581.24 |
| Mar 07 2024 |
1457 |
710.76 |
| Mar 07 2024 |
2014 |
581.24 |
| Feb 29 2024 |
1014 |
581.24 |
| Feb 29 2024 |
1205 |
641.91 |
| Feb 29 2024 |
1925 |
565.85 |
| Feb 22 2024 |
1002 |
581.24 |
| Feb 22 2024 |
1208 |
641.91 |
| Feb 22 2024 |
1914 |
565.85 |
| Feb 15 2024 |
988 |
581.24 |
| Feb 15 2024 |
1200 |
641.91 |
| Feb 15 2024 |
1897 |
565.85 |
| Feb 08 2024 |
894 |
581.24 |
| Feb 08 2024 |
1200 |
641.91 |
| Feb 08 2024 |
1806 |
565.85 |
| Feb 01 2024 |
893 |
581.24 |
| Feb 01 2024 |
1202 |
641.91 |
| Feb 01 2024 |
1809 |
565.85 |
| Jan 25 2024 |
890 |
581.24 |
| Jan 25 2024 |
1173 |
641.91 |
| Jan 25 2024 |
1802 |
565.85 |
| Jan 18 2024 |
890 |
581.24 |
| Jan 18 2024 |
1171 |
641.91 |
| Jan 18 2024 |
1799 |
565.85 |
| Jan 11 2024 |
890 |
581.24 |
| Jan 11 2024 |
1170 |
641.91 |
| Jan 11 2024 |
1798 |
565.85 |
| Jan 04 2024 |
890 |
581.24 |
| Jan 04 2024 |
1170 |
641.91 |
| Jan 04 2024 |
1797 |
565.85 |
| Dec 28 2023 |
890 |
581.24 |
| Dec 28 2023 |
1170 |
641.91 |
| Dec 28 2023 |
1797 |
565.85 |
| Dec 21 2023 |
890 |
581.24 |
| Dec 21 2023 |
1170 |
641.91 |
| Dec 21 2023 |
1797 |
565.85 |
| Dec 14 2023 |
890 |
581.24 |
| Dec 14 2023 |
1170 |
641.91 |
| Dec 14 2023 |
1797 |
565.85 |
| Dec 07 2023 |
890 |
581.24 |
| Dec 07 2023 |
1170 |
641.91 |
| Dec 07 2023 |
1797 |
565.85 |
| Nov 30 2023 |
887 |
581.24 |
| Nov 30 2023 |
1171 |
641.91 |
| Nov 30 2023 |
1794 |
565.85 |
| Nov 23 2023 |
884 |
581.24 |
| Nov 23 2023 |
1169 |
641.91 |
| Nov 23 2023 |
1791 |
565.85 |
| Nov 16 2023 |
884 |
581.24 |
| Nov 16 2023 |
1168 |
641.91 |
| Nov 16 2023 |
1790 |
565.85 |
| Nov 09 2023 |
885 |
581.24 |
| Nov 09 2023 |
1166 |
641.91 |
| Nov 09 2023 |
1791 |
565.85 |
| Nov 02 2023 |
885 |
581.24 |
| Nov 02 2023 |
1165 |
641.91 |
| Nov 02 2023 |
1791 |
565.85 |
| Oct 26 2023 |
877 |
581.24 |
| Oct 26 2023 |
1159 |
641.91 |
| Oct 26 2023 |
1785 |
565.85 |
| Oct 19 2023 |
880 |
581.24 |
| Oct 19 2023 |
1157 |
641.91 |
| Oct 19 2023 |
1746 |
565.85 |
| Oct 12 2023 |
878 |
581.24 |
| Oct 12 2023 |
1155 |
641.91 |
| Oct 12 2023 |
1744 |
565.85 |
| Oct 05 2023 |
876 |
581.24 |
| Oct 05 2023 |
1158 |
641.91 |
| Oct 05 2023 |
1744 |
565.85 |
| Sep 28 2023 |
878 |
581.24 |
| Sep 28 2023 |
1158 |
641.91 |
| Sep 28 2023 |
1744 |
565.85 |
| Sep 21 2023 |
875 |
581.24 |
| Sep 21 2023 |
1150 |
641.91 |
| Sep 21 2023 |
1741 |
565.85 |
| Sep 14 2023 |
881 |
581.24 |
| Sep 14 2023 |
1152 |
641.91 |
| Sep 14 2023 |
1745 |
565.85 |
| Sep 07 2023 |
882 |
581.24 |
| Sep 07 2023 |
1166 |
641.91 |
| Sep 07 2023 |
1749 |
565.85 |
| Aug 31 2023 |
885 |
581.24 |
| Aug 31 2023 |
1163 |
641.91 |
| Aug 31 2023 |
1740 |
565.85 |
| Aug 24 2023 |
885 |
581.24 |
| Aug 24 2023 |
1159 |
641.91 |
| Aug 24 2023 |
1707 |
565.85 |
| Aug 17 2023 |
881 |
581.24 |
| Aug 17 2023 |
1198 |
641.91 |
| Aug 17 2023 |
1720 |
565.85 |
| Aug 10 2023 |
882 |
581.24 |
| Aug 10 2023 |
1239 |
641.91 |
| Aug 10 2023 |
1723 |
565.85 |
| Aug 03 2023 |
884 |
581.24 |
| Aug 03 2023 |
1238 |
641.91 |
| Aug 03 2023 |
1725 |
565.85 |
| Jul 27 2023 |
892 |
581.24 |
| Jul 27 2023 |
1271 |
641.91 |
| Jul 27 2023 |
1720 |
565.85 |
| Jul 20 2023 |
907 |
581.24 |
| Jul 20 2023 |
1269 |
641.91 |
| Jul 20 2023 |
1716 |
565.85 |
| Jul 13 2023 |
908 |
581.24 |
| Jul 13 2023 |
1267 |
641.91 |
| Jul 13 2023 |
1746 |
565.85 |
| Jul 06 2023 |
913 |
581.24 |
| Jul 06 2023 |
1261 |
641.91 |
| Jul 06 2023 |
1752 |
565.85 |
| Jun 29 2023 |
915 |
581.24 |
| Jun 29 2023 |
1263 |
641.91 |
| Jun 29 2023 |
1751 |
565.85 |
| Jun 22 2023 |
917 |
581.24 |
| Jun 22 2023 |
1249 |
641.91 |
| Jun 22 2023 |
1762 |
565.85 |
| Jun 15 2023 |
906 |
581.24 |
| Jun 15 2023 |
1264 |
641.91 |
| Jun 15 2023 |
1767 |
565.85 |
| Jun 08 2023 |
912 |
581.24 |
| Jun 08 2023 |
1260 |
641.91 |
| Jun 08 2023 |
1768 |
565.85 |
| Jun 01 2023 |
921 |
581.24 |
| Jun 01 2023 |
1257 |
641.91 |
| Jun 01 2023 |
1774 |
565.85 |
| May 25 2023 |
906 |
581.24 |
| May 25 2023 |
1253 |
641.91 |
| May 25 2023 |
1757 |
565.85 |
| May 18 2023 |
907 |
581.24 |
| May 18 2023 |
1228 |
641.91 |
| May 18 2023 |
1749 |
565.85 |
| May 11 2023 |
896 |
581.24 |
| May 11 2023 |
1217 |
641.91 |
| May 11 2023 |
1736 |
565.85 |
| May 04 2023 |
856 |
581.24 |
| May 04 2023 |
1214 |
641.91 |
| May 04 2023 |
1700 |
565.85 |
| Apr 27 2023 |
772 |
564.05 |
| Apr 27 2023 |
1191 |
641.91 |
| Apr 27 2023 |
1683 |
565.85 |
| Apr 20 2023 |
738 |
554.79 |
| Apr 20 2023 |
1186 |
641.91 |
| Apr 20 2023 |
1789 |
589.64 |
| Apr 13 2023 |
723 |
554.79 |
| Apr 13 2023 |
1170 |
641.91 |
| Apr 13 2023 |
1791 |
589.64 |
| Apr 06 2023 |
725 |
554.79 |
| Apr 06 2023 |
1183 |
641.91 |
| Apr 06 2023 |
1794 |
589.64 |
| Mar 30 2023 |
717 |
554.79 |
| Mar 30 2023 |
1175 |
641.91 |
| Mar 30 2023 |
1787 |
589.64 |
| Mar 23 2023 |
704 |
554.79 |
| Mar 23 2023 |
1192 |
641.91 |
| Mar 23 2023 |
1764 |
589.64 |
| Mar 16 2023 |
697 |
554.79 |
| Mar 16 2023 |
1190 |
641.91 |
| Mar 16 2023 |
1754 |
589.64 |
| Mar 09 2023 |
662 |
554.79 |
| Mar 09 2023 |
1187 |
641.91 |
| Mar 09 2023 |
1728 |
589.64 |
| Mar 02 2023 |
661 |
554.79 |
| Mar 02 2023 |
1168 |
641.91 |
| Mar 02 2023 |
1715 |
589.64 |
| Feb 23 2023 |
663 |
554.79 |
| Feb 23 2023 |
1168 |
641.91 |
| Feb 23 2023 |
1717 |
589.64 |
| Feb 16 2023 |
649 |
554.79 |
| Feb 16 2023 |
1169 |
641.91 |
| Feb 16 2023 |
1694 |
589.64 |
| Feb 09 2023 |
647 |
554.79 |
| Feb 09 2023 |
1171 |
641.91 |
| Feb 09 2023 |
1690 |
589.64 |
| Feb 02 2023 |
646 |
554.79 |
| Feb 02 2023 |
1165 |
641.91 |
| Feb 02 2023 |
1686 |
589.64 |
| Jan 26 2023 |
648 |
554.79 |
| Jan 26 2023 |
1160 |
641.91 |
| Jan 26 2023 |
1686 |
589.64 |
| Jan 19 2023 |
648 |
554.79 |
| Jan 19 2023 |
1150 |
641.91 |
| Jan 19 2023 |
1682 |
589.64 |
| Jan 12 2023 |
648 |
554.79 |
| Jan 12 2023 |
1150 |
641.91 |
| Jan 12 2023 |
1682 |
589.64 |
| Jan 05 2023 |
648 |
554.79 |
| Jan 05 2023 |
1150 |
641.91 |
| Jan 05 2023 |
1682 |
589.64 |
| Dec 29 2022 |
648 |
554.79 |
| Dec 29 2022 |
1150 |
641.91 |
| Dec 29 2022 |
1682 |
589.64 |
| Dec 22 2022 |
648 |
554.79 |
| Dec 22 2022 |
1150 |
641.91 |
| Dec 22 2022 |
1682 |
589.64 |
| Dec 15 2022 |
641 |
554.79 |
| Dec 15 2022 |
1151 |
641.91 |
| Dec 15 2022 |
1676 |
589.64 |
| Dec 08 2022 |
641 |
554.79 |
| Dec 08 2022 |
1149 |
641.91 |
| Dec 08 2022 |
1674 |
589.64 |
| Dec 01 2022 |
641 |
554.79 |
| Dec 01 2022 |
1149 |
641.91 |
| Dec 01 2022 |
1674 |
589.64 |
| Nov 24 2022 |
641 |
554.79 |
| Nov 24 2022 |
1149 |
641.91 |
| Nov 24 2022 |
1674 |
589.64 |
| Nov 17 2022 |
638 |
554.79 |
| Nov 17 2022 |
1149 |
641.91 |
| Nov 17 2022 |
1667 |
589.64 |
| Nov 10 2022 |
638 |
554.79 |
| Nov 10 2022 |
1149 |
641.91 |
| Nov 10 2022 |
1667 |
589.64 |
| Nov 03 2022 |
638 |
554.79 |
| Nov 03 2022 |
1148 |
641.91 |
| Nov 03 2022 |
1664 |
589.64 |
| Oct 27 2022 |
638 |
554.79 |
| Oct 27 2022 |
1146 |
641.91 |
| Oct 27 2022 |
1662 |
589.64 |
| Oct 20 2022 |
638 |
554.79 |
| Oct 20 2022 |
1148 |
641.91 |
| Oct 20 2022 |
1662 |
589.64 |
| Oct 13 2022 |
640 |
554.79 |
| Oct 13 2022 |
1148 |
641.91 |
| Oct 13 2022 |
1666 |
589.64 |
| Oct 06 2022 |
640 |
554.79 |
| Oct 06 2022 |
1149 |
641.91 |
| Oct 06 2022 |
1666 |
589.64 |
| Sep 29 2022 |
640 |
554.79 |
| Sep 29 2022 |
1155 |
641.91 |
| Sep 29 2022 |
1665 |
589.64 |
| Sep 22 2022 |
638 |
554.79 |
| Sep 22 2022 |
1155 |
641.91 |
| Sep 22 2022 |
1660 |
589.64 |
| Sep 15 2022 |
637 |
554.79 |
| Sep 15 2022 |
1154 |
641.91 |
| Sep 15 2022 |
1659 |
589.64 |
| Sep 08 2022 |
637 |
554.79 |
| Sep 08 2022 |
1143 |
641.91 |
| Sep 08 2022 |
1649 |
589.64 |
| Sep 01 2022 |
778 |
552.94 |
| Sep 01 2022 |
1138 |
641.91 |
| Sep 01 2022 |
1665 |
597.43 |
| Aug 25 2022 |
773 |
552.94 |
| Aug 25 2022 |
1128 |
641.91 |
| Aug 25 2022 |
1650 |
597.43 |
| Aug 18 2022 |
777 |
552.94 |
| Aug 18 2022 |
1128 |
641.91 |
| Aug 18 2022 |
1646 |
597.43 |
| Aug 11 2022 |
779 |
552.94 |
| Aug 11 2022 |
1129 |
641.91 |
| Aug 11 2022 |
1640 |
597.43 |
| Aug 04 2022 |
783 |
552.94 |
| Aug 04 2022 |
1124 |
641.91 |
| Aug 04 2022 |
1635 |
597.43 |
| Jul 28 2022 |
781 |
552.94 |
| Jul 28 2022 |
1116 |
641.91 |
| Jul 28 2022 |
1611 |
597.43 |
| Jul 21 2022 |
843 |
565 |
| Jul 21 2022 |
1112 |
641.91 |
| Jul 21 2022 |
1663 |
616.27 |
| Jul 14 2022 |
837 |
565 |
| Jul 14 2022 |
1119 |
641.91 |
| Jul 14 2022 |
1655 |
616.27 |
| Jul 07 2022 |
844 |
565 |
| Jul 07 2022 |
1106 |
641.91 |
| Jul 07 2022 |
1640 |
616.27 |
| Jun 30 2022 |
840 |
565 |
| Jun 30 2022 |
1106 |
641.91 |
| Jun 30 2022 |
1633 |
616.27 |
| Jun 23 2022 |
842 |
565 |
| Jun 23 2022 |
1124 |
641.91 |
| Jun 23 2022 |
1617 |
616.27 |
| Jun 16 2022 |
834 |
565 |
| Jun 16 2022 |
1121 |
641.91 |
| Jun 16 2022 |
1565 |
616.27 |
| Jun 09 2022 |
1107 |
641.91 |
| Jun 09 2022 |
1577 |
641.91 |
| Jun 02 2022 |
1086 |
641.91 |
| Jun 02 2022 |
1585 |
641.91 |
| May 26 2022 |
1081 |
641.91 |
| May 26 2022 |
1580 |
641.91 |
| May 19 2022 |
1054 |
641.91 |
| May 19 2022 |
1551 |
641.91 |
| May 12 2022 |
1035 |
641.91 |
| May 12 2022 |
1522 |
641.91 |
| May 05 2022 |
1022 |
641.91 |
| May 05 2022 |
1449 |
641.91 |
| Apr 28 2022 |
989 |
641.91 |
| Apr 28 2022 |
1485 |
641.91 |
| Apr 21 2022 |
971 |
641.91 |
| Apr 21 2022 |
1389 |
641.91 |
| Apr 14 2022 |
955 |
641.91 |
| Apr 14 2022 |
1378 |
641.91 |
| Apr 07 2022 |
694 |
573.06 |
| Apr 07 2022 |
986 |
573.06 |
| Mar 31 2022 |
692 |
573.06 |
| Mar 31 2022 |
982 |
573.06 |
| Mar 24 2022 |
688 |
573.06 |
| Mar 24 2022 |
964 |
573.06 |
| Mar 17 2022 |
678 |
573.06 |
| Mar 17 2022 |
953 |
573.06 |
| Mar 10 2022 |
684 |
573.06 |
| Mar 10 2022 |
961 |
573.06 |
