| Apr 24 2024 |
3832 |
386.63 |
| Apr 24 2024 |
8662 |
481.23 |
| Apr 24 2024 |
9238 |
404.39 |
| Apr 17 2024 |
4040 |
386.63 |
| Apr 17 2024 |
8623 |
481.23 |
| Apr 17 2024 |
9417 |
404.39 |
| Apr 10 2024 |
4013 |
386.63 |
| Apr 10 2024 |
7992 |
454.84 |
| Apr 10 2024 |
8511 |
390.49 |
| Apr 03 2024 |
4061 |
386.63 |
| Apr 03 2024 |
7972 |
454.84 |
| Apr 03 2024 |
8486 |
390.49 |
| Mar 27 2024 |
4112 |
386.63 |
| Mar 27 2024 |
7938 |
454.84 |
| Mar 27 2024 |
8496 |
390.49 |
| Mar 21 2024 |
4158 |
386.63 |
| Mar 21 2024 |
7969 |
454.84 |
| Mar 21 2024 |
8510 |
390.49 |
| Mar 14 2024 |
4034 |
386.63 |
| Mar 14 2024 |
7939 |
454.84 |
| Mar 14 2024 |
8422 |
390.49 |
| Mar 07 2024 |
4045 |
386.63 |
| Mar 07 2024 |
7993 |
454.84 |
| Mar 07 2024 |
8448 |
390.49 |
| Feb 29 2024 |
4133 |
386.63 |
| Feb 29 2024 |
7999 |
454.84 |
| Feb 29 2024 |
8505 |
390.49 |
| Feb 22 2024 |
4115 |
386.63 |
| Feb 22 2024 |
7954 |
454.84 |
| Feb 22 2024 |
8469 |
390.49 |
| Feb 15 2024 |
4130 |
387.24 |
| Feb 15 2024 |
7974 |
454.84 |
| Feb 15 2024 |
8145 |
385.38 |
| Feb 08 2024 |
4106 |
387.24 |
| Feb 08 2024 |
7973 |
454.84 |
| Feb 08 2024 |
8111 |
385.38 |
| Feb 01 2024 |
3957 |
387.24 |
| Feb 01 2024 |
8027 |
454.84 |
| Feb 01 2024 |
8009 |
385.38 |
| Jan 25 2024 |
3938 |
387.24 |
| Jan 25 2024 |
8034 |
454.84 |
| Jan 25 2024 |
8001 |
385.38 |
| Jan 18 2024 |
3938 |
387.24 |
| Jan 18 2024 |
8035 |
454.84 |
| Jan 18 2024 |
8009 |
385.38 |
| Jan 11 2024 |
3938 |
387.24 |
| Jan 11 2024 |
8035 |
454.84 |
| Jan 11 2024 |
8009 |
385.38 |
| Jan 04 2024 |
3938 |
387.24 |
| Jan 04 2024 |
8037 |
454.84 |
| Jan 04 2024 |
8005 |
385.38 |
| Dec 28 2023 |
3938 |
387.24 |
| Dec 28 2023 |
8040 |
454.84 |
| Dec 28 2023 |
8001 |
385.38 |
| Dec 21 2023 |
3938 |
387.24 |
| Dec 21 2023 |
8040 |
454.84 |
| Dec 21 2023 |
8001 |
385.38 |
| Dec 14 2023 |
3938 |
387.24 |
| Dec 14 2023 |
8039 |
454.84 |
| Dec 14 2023 |
7997 |
385.38 |
| Dec 07 2023 |
3938 |
387.24 |
| Dec 07 2023 |
8039 |
454.84 |
| Dec 07 2023 |
7998 |
385.38 |
| Nov 30 2023 |
3924 |
387.24 |
| Nov 30 2023 |
8035 |
454.84 |
| Nov 30 2023 |
7997 |
385.38 |
| Nov 23 2023 |
3924 |
387.24 |
| Nov 23 2023 |
8035 |
454.84 |
| Nov 23 2023 |
7996 |
385.38 |
| Nov 16 2023 |
3924 |
387.24 |
| Nov 16 2023 |
8033 |
454.84 |
| Nov 16 2023 |
7992 |
385.38 |
| Nov 09 2023 |
3925 |
387.24 |
| Nov 09 2023 |
8028 |
454.84 |
| Nov 09 2023 |
7983 |
385.38 |
| Nov 02 2023 |
3925 |
387.24 |
| Nov 02 2023 |
8028 |
454.84 |
| Nov 02 2023 |
7983 |
385.38 |
| Oct 26 2023 |
3869 |
387.24 |
| Oct 26 2023 |
8058 |
454.84 |
| Oct 26 2023 |
7970 |
385.38 |
| Oct 19 2023 |
3883 |
387.24 |
| Oct 19 2023 |
8058 |
454.84 |
| Oct 19 2023 |
7925 |
385.38 |
| Oct 12 2023 |
3882 |
387.24 |
| Oct 12 2023 |
8071 |
454.84 |
| Oct 12 2023 |
7926 |
385.38 |
| Oct 05 2023 |
3881 |
387.24 |
| Oct 05 2023 |
8070 |
454.84 |
| Oct 05 2023 |
7800 |
385.38 |
| Sep 28 2023 |
3977 |
387.24 |
| Sep 28 2023 |
8074 |
454.84 |
| Sep 28 2023 |
7890 |
385.38 |
| Sep 21 2023 |
3965 |
387.24 |
| Sep 21 2023 |
8070 |
454.84 |
| Sep 21 2023 |
7877 |
385.38 |
| Sep 14 2023 |
3999 |
387.24 |
| Sep 14 2023 |
8091 |
454.84 |
| Sep 14 2023 |
7904 |
385.38 |
| Sep 07 2023 |
4014 |
387.24 |
| Sep 07 2023 |
8111 |
454.84 |
| Sep 07 2023 |
7902 |
385.38 |
| Aug 31 2023 |
4016 |
387.24 |
| Aug 31 2023 |
8188 |
454.84 |
| Aug 31 2023 |
7959 |
385.38 |
| Aug 24 2023 |
4040 |
387.24 |
| Aug 24 2023 |
8140 |
454.84 |
| Aug 24 2023 |
7889 |
385.38 |
| Aug 17 2023 |
4030 |
387.24 |
| Aug 17 2023 |
8167 |
454.84 |
| Aug 17 2023 |
7930 |
385.38 |
| Aug 10 2023 |
4036 |
387.24 |
| Aug 10 2023 |
8151 |
454.84 |
| Aug 10 2023 |
7939 |
385.38 |
| Aug 03 2023 |
3999 |
387.24 |
| Aug 03 2023 |
8110 |
454.84 |
| Aug 03 2023 |
7913 |
385.38 |
| Jul 27 2023 |
4017 |
387.24 |
| Jul 27 2023 |
8107 |
454.84 |
| Jul 27 2023 |
7911 |
385.38 |
| Jul 20 2023 |
4059 |
387.24 |
| Jul 20 2023 |
8154 |
454.84 |
| Jul 20 2023 |
7872 |
385.38 |
| Jul 13 2023 |
4050 |
387.24 |
| Jul 13 2023 |
8152 |
454.84 |
| Jul 13 2023 |
7898 |
385.38 |
| Jul 06 2023 |
4083 |
387.24 |
| Jul 06 2023 |
8178 |
454.84 |
| Jul 06 2023 |
7918 |
385.38 |
| Jun 29 2023 |
4068 |
387.24 |
| Jun 29 2023 |
8125 |
454.84 |
| Jun 29 2023 |
7887 |
385.38 |
| Jun 22 2023 |
4082 |
387.24 |
| Jun 22 2023 |
8104 |
454.84 |
| Jun 22 2023 |
7848 |
385.38 |
| Jun 15 2023 |
4084 |
387.24 |
| Jun 15 2023 |
8163 |
454.84 |
| Jun 15 2023 |
7871 |
385.38 |
| Jun 08 2023 |
4121 |
387.24 |
| Jun 08 2023 |
8165 |
454.84 |
| Jun 08 2023 |
7899 |
385.38 |
| Jun 01 2023 |
4182 |
387.24 |
| Jun 01 2023 |
8054 |
454.84 |
| Jun 01 2023 |
7917 |
385.38 |
| May 25 2023 |
4129 |
387.24 |
| May 25 2023 |
7994 |
454.84 |
| May 25 2023 |
7869 |
385.38 |
| May 18 2023 |
4100 |
387.24 |
| May 18 2023 |
7908 |
454.84 |
| May 18 2023 |
7850 |
385.38 |
| May 11 2023 |
4062 |
387.24 |
| May 11 2023 |
7885 |
454.84 |
| May 11 2023 |
7825 |
385.38 |
| May 04 2023 |
3963 |
387.24 |
| May 04 2023 |
8059 |
464.55 |
| May 04 2023 |
7681 |
385.38 |
| Apr 27 2023 |
3640 |
379.11 |
| Apr 27 2023 |
8022 |
464.55 |
| Apr 27 2023 |
7653 |
385.98 |
| Apr 20 2023 |
3592 |
379.11 |
| Apr 20 2023 |
7924 |
464.55 |
| Apr 20 2023 |
7577 |
385.98 |
| Apr 13 2023 |
3553 |
379.11 |
| Apr 13 2023 |
7883 |
464.55 |
| Apr 13 2023 |
7552 |
385.98 |
| Apr 06 2023 |
3519 |
379.11 |
| Apr 06 2023 |
7866 |
464.55 |
| Apr 06 2023 |
7517 |
385.98 |
| Mar 30 2023 |
3476 |
379.11 |
| Mar 30 2023 |
7838 |
464.55 |
| Mar 30 2023 |
7486 |
385.98 |
| Mar 23 2023 |
3431 |
379.11 |
| Mar 23 2023 |
8207 |
486.2 |
| Mar 23 2023 |
8495 |
403.86 |
| Mar 16 2023 |
3403 |
379.11 |
| Mar 16 2023 |
8203 |
486.2 |
| Mar 16 2023 |
8446 |
403.86 |
| Mar 09 2023 |
3296 |
379.11 |
| Mar 09 2023 |
8184 |
486.2 |
| Mar 09 2023 |
8349 |
403.86 |
| Mar 02 2023 |
3350 |
381.85 |
| Mar 02 2023 |
4927 |
440.97 |
| Mar 02 2023 |
8383 |
405.5 |
| Feb 23 2023 |
3357 |
381.85 |
| Feb 23 2023 |
4922 |
440.97 |
| Feb 23 2023 |
8391 |
405.5 |
| Feb 16 2023 |
3286 |
389.09 |
| Feb 16 2023 |
4928 |
440.97 |
| Feb 16 2023 |
5947 |
423.68 |
| Feb 09 2023 |
3145 |
389.09 |
| Feb 09 2023 |
4924 |
440.97 |
| Feb 09 2023 |
5829 |
423.68 |
| Feb 02 2023 |
3117 |
389.09 |
| Feb 02 2023 |
4913 |
440.97 |
| Feb 02 2023 |
5781 |
423.68 |
| Jan 26 2023 |
3065 |
389.09 |
| Jan 26 2023 |
4889 |
440.97 |
| Jan 26 2023 |
5684 |
423.68 |
| Jan 19 2023 |
3065 |
389.09 |
| Jan 19 2023 |
4876 |
440.97 |
| Jan 19 2023 |
5668 |
423.68 |
| Jan 12 2023 |
3065 |
389.09 |
| Jan 12 2023 |
4866 |
440.97 |
| Jan 12 2023 |
5660 |
423.68 |
| Jan 05 2023 |
3065 |
389.09 |
| Jan 05 2023 |
4866 |
440.97 |
| Jan 05 2023 |
5684 |
423.68 |
| Dec 29 2022 |
3065 |
389.09 |
| Dec 29 2022 |
4867 |
440.97 |
| Dec 29 2022 |
5685 |
423.68 |
| Dec 22 2022 |
3065 |
389.09 |
| Dec 22 2022 |
4867 |
440.97 |
| Dec 22 2022 |
5685 |
423.68 |
| Dec 15 2022 |
3066 |
389.09 |
| Dec 15 2022 |
4867 |
440.97 |
| Dec 15 2022 |
5691 |
423.68 |
| Dec 08 2022 |
3066 |
389.09 |
| Dec 08 2022 |
4870 |
440.97 |
| Dec 08 2022 |
5696 |
423.68 |
| Dec 01 2022 |
3066 |
389.09 |
| Dec 01 2022 |
4870 |
440.97 |
| Dec 01 2022 |
5696 |
423.68 |
| Nov 24 2022 |
3066 |
389.09 |
| Nov 24 2022 |
4870 |
440.97 |
| Nov 24 2022 |
5700 |
423.68 |
| Nov 17 2022 |
3063 |
389.09 |
| Nov 17 2022 |
4863 |
440.97 |
| Nov 17 2022 |
5691 |
423.68 |
| Nov 10 2022 |
3063 |
389.09 |
| Nov 10 2022 |
4864 |
440.97 |
| Nov 10 2022 |
5691 |
423.68 |
| Nov 03 2022 |
3063 |
389.09 |
| Nov 03 2022 |
4867 |
440.97 |
| Nov 03 2022 |
5684 |
423.68 |
| Oct 27 2022 |
3063 |
389.09 |
| Oct 27 2022 |
4865 |
440.97 |
| Oct 27 2022 |
5686 |
423.68 |
| Oct 20 2022 |
3070 |
389.09 |
| Oct 20 2022 |
4864 |
440.97 |
| Oct 20 2022 |
5723 |
423.68 |
| Oct 13 2022 |
3037 |
389.09 |
| Oct 13 2022 |
4864 |
440.97 |
| Oct 13 2022 |
5667 |
423.68 |
| Oct 06 2022 |
3012 |
389.09 |
| Oct 06 2022 |
4877 |
440.97 |
| Oct 06 2022 |
5639 |
423.68 |
| Sep 29 2022 |
2983 |
389.09 |
| Sep 29 2022 |
4881 |
440.97 |
| Sep 29 2022 |
5623 |
423.68 |
| Sep 22 2022 |
2973 |
389.09 |
| Sep 22 2022 |
4868 |
440.97 |
| Sep 22 2022 |
5603 |
423.68 |
| Sep 15 2022 |
2965 |
389.09 |
| Sep 15 2022 |
4861 |
440.97 |
| Sep 15 2022 |
5632 |
423.68 |
| Sep 08 2022 |
2967 |
389.09 |
| Sep 08 2022 |
4848 |
440.97 |
| Sep 08 2022 |
5615 |
423.68 |
| Sep 01 2022 |
2953 |
389.09 |
| Sep 01 2022 |
4797 |
440.97 |
| Sep 01 2022 |
5614 |
423.68 |
| Aug 25 2022 |
2949 |
389.09 |
| Aug 25 2022 |
4779 |
440.97 |
| Aug 25 2022 |
5597 |
423.68 |
| Aug 18 2022 |
2949 |
389.09 |
| Aug 18 2022 |
4789 |
440.97 |
| Aug 18 2022 |
5606 |
423.68 |
| Aug 11 2022 |
2952 |
389.09 |
| Aug 11 2022 |
4787 |
440.97 |
| Aug 11 2022 |
5528 |
423.68 |
| Aug 04 2022 |
2939 |
389.09 |
| Aug 04 2022 |
4779 |
440.97 |
| Aug 04 2022 |
5513 |
423.68 |
| Jul 28 2022 |
2930 |
389.09 |
| Jul 28 2022 |
4710 |
440.97 |
| Jul 28 2022 |
5453 |
423.68 |
| Jul 21 2022 |
2880 |
389.09 |
| Jul 21 2022 |
4684 |
440.97 |
| Jul 21 2022 |
5425 |
423.68 |
| Jul 14 2022 |
2879 |
389.09 |
| Jul 14 2022 |
4682 |
440.97 |
| Jul 14 2022 |
5435 |
423.68 |
| Jul 07 2022 |
2876 |
389.09 |
| Jul 07 2022 |
4658 |
440.97 |
| Jul 07 2022 |
5285 |
423.68 |
| Jun 30 2022 |
2866 |
389.09 |
| Jun 30 2022 |
4664 |
440.97 |
| Jun 30 2022 |
5274 |
423.68 |
| Jun 23 2022 |
2867 |
389.09 |
| Jun 23 2022 |
4687 |
440.97 |
| Jun 23 2022 |
5260 |
423.68 |
| Jun 16 2022 |
2838 |
389.09 |
| Jun 16 2022 |
4669 |
440.97 |
| Jun 16 2022 |
5258 |
423.68 |
| Jun 09 2022 |
2788 |
389.09 |
| Jun 09 2022 |
4659 |
440.97 |
| Jun 09 2022 |
5312 |
423.68 |
| Jun 02 2022 |
2747 |
389.09 |
| Jun 02 2022 |
4620 |
440.97 |
| Jun 02 2022 |
5323 |
423.68 |
| May 26 2022 |
2724 |
389.09 |
| May 26 2022 |
4581 |
440.97 |
| May 26 2022 |
5318 |
423.68 |
| May 19 2022 |
2728 |
389.09 |
| May 19 2022 |
4481 |
440.97 |
| May 19 2022 |
5312 |
423.68 |
| May 12 2022 |
2723 |
389.09 |
| May 12 2022 |
4480 |
440.97 |
| May 12 2022 |
5281 |
423.68 |
| May 05 2022 |
2601 |
389.09 |
| May 05 2022 |
4417 |
440.97 |
| May 05 2022 |
4990 |
423.68 |
| Apr 28 2022 |
2755 |
389.09 |
| Apr 28 2022 |
4418 |
440.97 |
| Apr 28 2022 |
5196 |
423.68 |
| Apr 21 2022 |
2557 |
389.09 |
| Apr 21 2022 |
3280 |
389.09 |
| Apr 14 2022 |
2586 |
389.09 |
| Apr 14 2022 |
3301 |
389.09 |
| Apr 07 2022 |
2608 |
389.09 |
| Apr 07 2022 |
3312 |
389.09 |
| Mar 31 2022 |
2619 |
389.09 |
| Mar 31 2022 |
3225 |
389.09 |
| Mar 24 2022 |
2581 |
389.09 |
| Mar 24 2022 |
3227 |
389.09 |
| Mar 17 2022 |
2581 |
389.09 |
| Mar 17 2022 |
3232 |
389.09 |
| Mar 10 2022 |
2594 |
389.09 |
| Mar 10 2022 |
3192 |
389.09 |
| Mar 03 2022 |
2502 |
389.09 |
| Mar 03 2022 |
3090 |
389.09 |
