| May 04 2024 |
69 |
371.4 |
| May 04 2024 |
181 |
394.66 |
| May 04 2024 |
124 |
357.72 |
| May 01 2024 |
70 |
371.4 |
| May 01 2024 |
184 |
394.66 |
| May 01 2024 |
124 |
357.72 |
| Apr 24 2024 |
150 |
380.75 |
| Apr 24 2024 |
165 |
367.55 |
| Apr 24 2024 |
208 |
360.96 |
| Apr 17 2024 |
241 |
397.23 |
| Apr 17 2024 |
209 |
378.96 |
| Apr 17 2024 |
148 |
341.73 |
| Apr 10 2024 |
237 |
397.23 |
| Apr 10 2024 |
206 |
378.96 |
| Apr 10 2024 |
144 |
341.73 |
| Apr 03 2024 |
253 |
397.23 |
| Apr 03 2024 |
208 |
378.96 |
| Apr 03 2024 |
148 |
341.73 |
| Mar 27 2024 |
252 |
397.23 |
| Mar 27 2024 |
528 |
433.91 |
| Mar 27 2024 |
80 |
320.23 |
| Mar 21 2024 |
251 |
397.23 |
| Mar 21 2024 |
525 |
433.91 |
| Mar 21 2024 |
78 |
320.23 |
| Mar 14 2024 |
240 |
397.23 |
| Mar 14 2024 |
528 |
433.91 |
| Mar 14 2024 |
77 |
320.23 |
| Mar 07 2024 |
241 |
397.23 |
| Mar 07 2024 |
530 |
433.91 |
| Mar 07 2024 |
75 |
320.23 |
| Feb 29 2024 |
249 |
397.23 |
| Feb 29 2024 |
531 |
433.91 |
| Feb 29 2024 |
52 |
320.23 |
| Feb 22 2024 |
247 |
397.23 |
| Feb 22 2024 |
528 |
433.91 |
| Feb 22 2024 |
50 |
320.23 |
| Feb 15 2024 |
352 |
419.95 |
| Feb 15 2024 |
530 |
433.91 |
| Feb 15 2024 |
53 |
320.23 |
| Feb 08 2024 |
305 |
419.95 |
| Feb 08 2024 |
530 |
433.91 |
| Feb 08 2024 |
53 |
320.23 |
| Feb 01 2024 |
307 |
419.95 |
| Feb 01 2024 |
531 |
433.91 |
| Feb 01 2024 |
53 |
320.23 |
| Jan 25 2024 |
307 |
419.95 |
| Jan 25 2024 |
531 |
433.91 |
| Jan 25 2024 |
53 |
320.23 |
| Jan 18 2024 |
307 |
419.95 |
| Jan 18 2024 |
529 |
433.91 |
| Jan 18 2024 |
53 |
320.23 |
| Jan 11 2024 |
307 |
419.95 |
| Jan 11 2024 |
528 |
433.91 |
| Jan 11 2024 |
53 |
320.23 |
| Jan 04 2024 |
307 |
419.95 |
| Jan 04 2024 |
528 |
433.91 |
| Jan 04 2024 |
53 |
320.23 |
| Dec 28 2023 |
307 |
419.95 |
| Dec 28 2023 |
528 |
433.91 |
| Dec 28 2023 |
53 |
320.23 |
| Dec 21 2023 |
307 |
419.95 |
| Dec 21 2023 |
528 |
433.91 |
| Dec 21 2023 |
53 |
320.23 |
| Dec 14 2023 |
307 |
419.95 |
| Dec 14 2023 |
528 |
433.91 |
| Dec 14 2023 |
53 |
320.23 |
| Dec 07 2023 |
307 |
419.95 |
| Dec 07 2023 |
528 |
433.91 |
| Dec 07 2023 |
53 |
320.23 |
| Nov 30 2023 |
341 |
429.57 |
| Nov 30 2023 |
741 |
465.78 |
| Nov 30 2023 |
62 |
322.47 |
| Nov 23 2023 |
341 |
429.57 |
| Nov 23 2023 |
741 |
465.78 |
| Nov 23 2023 |
224 |
363.54 |
| Nov 16 2023 |
341 |
429.57 |
| Nov 16 2023 |
741 |
465.78 |
| Nov 16 2023 |
224 |
363.54 |
| Nov 09 2023 |
341 |
429.57 |
| Nov 09 2023 |
743 |
465.78 |
| Nov 09 2023 |
225 |
363.54 |
| Nov 02 2023 |
341 |
429.57 |
| Nov 02 2023 |
743 |
465.78 |
| Nov 02 2023 |
225 |
363.54 |
| Oct 26 2023 |
339 |
429.57 |
| Oct 26 2023 |
744 |
465.78 |
| Oct 26 2023 |
225 |
363.54 |
| Oct 19 2023 |
340 |
429.57 |
| Oct 19 2023 |
744 |
465.78 |
| Oct 19 2023 |
222 |
363.54 |
| Oct 12 2023 |
340 |
429.57 |
| Oct 12 2023 |
744 |
465.78 |
| Oct 12 2023 |
222 |
363.54 |
| Oct 05 2023 |
340 |
429.57 |
| Oct 05 2023 |
744 |
465.78 |
| Oct 05 2023 |
222 |
363.54 |
| Sep 28 2023 |
340 |
429.57 |
| Sep 28 2023 |
745 |
465.78 |
| Sep 28 2023 |
222 |
363.54 |
| Sep 21 2023 |
340 |
429.57 |
| Sep 21 2023 |
744 |
465.78 |
| Sep 21 2023 |
222 |
363.54 |
| Sep 14 2023 |
340 |
429.57 |
| Sep 14 2023 |
743 |
465.78 |
| Sep 14 2023 |
222 |
363.54 |
| Sep 07 2023 |
340 |
429.57 |
| Sep 07 2023 |
745 |
465.78 |
| Sep 07 2023 |
221 |
363.54 |
| Aug 31 2023 |
341 |
429.57 |
| Aug 31 2023 |
762 |
465.78 |
| Aug 31 2023 |
217 |
363.54 |
| Aug 24 2023 |
340 |
429.57 |
| Aug 24 2023 |
759 |
465.78 |
| Aug 24 2023 |
215 |
363.54 |
| Aug 17 2023 |
340 |
429.57 |
| Aug 17 2023 |
764 |
465.78 |
| Aug 17 2023 |
219 |
363.54 |
| Aug 10 2023 |
342 |
429.57 |
| Aug 10 2023 |
765 |
465.78 |
| Aug 10 2023 |
216 |
363.54 |
| Aug 03 2023 |
341 |
429.57 |
| Aug 03 2023 |
768 |
465.78 |
| Aug 03 2023 |
216 |
363.54 |
| Jul 27 2023 |
345 |
429.57 |
| Jul 27 2023 |
761 |
465.78 |
| Jul 27 2023 |
216 |
363.54 |
| Jul 20 2023 |
351 |
429.57 |
| Jul 20 2023 |
752 |
465.78 |
| Jul 20 2023 |
215 |
363.54 |
| Jul 13 2023 |
354 |
429.57 |
| Jul 13 2023 |
769 |
465.78 |
| Jul 13 2023 |
218 |
363.54 |
| Jul 06 2023 |
356 |
429.57 |
| Jul 06 2023 |
781 |
465.78 |
| Jul 06 2023 |
224 |
363.54 |
| Jun 29 2023 |
355 |
429.57 |
| Jun 29 2023 |
782 |
465.78 |
| Jun 29 2023 |
225 |
363.54 |
| Jun 22 2023 |
355 |
429.57 |
| Jun 22 2023 |
784 |
465.78 |
| Jun 22 2023 |
228 |
363.54 |
| Jun 15 2023 |
360 |
429.57 |
| Jun 15 2023 |
792 |
465.78 |
| Jun 15 2023 |
234 |
363.54 |
| Jun 08 2023 |
363 |
429.57 |
| Jun 08 2023 |
796 |
465.78 |
| Jun 08 2023 |
240 |
363.54 |
| Jun 01 2023 |
362 |
429.57 |
| Jun 01 2023 |
782 |
465.78 |
| Jun 01 2023 |
243 |
363.54 |
| May 25 2023 |
361 |
429.57 |
| May 25 2023 |
780 |
465.78 |
| May 25 2023 |
244 |
363.54 |
| May 18 2023 |
361 |
429.57 |
| May 18 2023 |
515 |
425.05 |
| May 18 2023 |
182 |
353.4 |
| May 11 2023 |
351 |
429.57 |
| May 11 2023 |
505 |
425.05 |
| May 11 2023 |
174 |
353.4 |
| May 04 2023 |
399 |
444.26 |
| May 04 2023 |
739 |
464.88 |
| May 04 2023 |
277 |
372.29 |
| Apr 27 2023 |
398 |
444.26 |
| Apr 27 2023 |
585 |
440.45 |
| Apr 27 2023 |
279 |
372.29 |
| Apr 20 2023 |
388 |
444.26 |
| Apr 20 2023 |
579 |
439.93 |
| Apr 20 2023 |
275 |
371.98 |
| Apr 13 2023 |
368 |
470.05 |
| Apr 13 2023 |
571 |
439.93 |
| Apr 13 2023 |
372 |
387.45 |
| Apr 06 2023 |
363 |
470.05 |
| Apr 06 2023 |
571 |
439.93 |
| Apr 06 2023 |
374 |
387.45 |
| Mar 30 2023 |
362 |
470.05 |
| Mar 30 2023 |
570 |
439.93 |
| Mar 30 2023 |
371 |
387.45 |
| Mar 23 2023 |
367 |
470.05 |
| Mar 23 2023 |
465 |
489.62 |
| Mar 23 2023 |
1123 |
487.87 |
| Mar 16 2023 |
366 |
470.05 |
| Mar 16 2023 |
814 |
566.89 |
| Mar 16 2023 |
1258 |
506.75 |
| Mar 09 2023 |
543 |
510.82 |
| Mar 09 2023 |
812 |
566.89 |
| Mar 09 2023 |
1403 |
532.57 |
| Mar 02 2023 |
539 |
510.82 |
| Mar 02 2023 |
804 |
566.89 |
| Mar 02 2023 |
1395 |
532.57 |
| Feb 23 2023 |
538 |
510.82 |
| Feb 23 2023 |
803 |
566.89 |
| Feb 23 2023 |
1395 |
532.57 |
| Feb 16 2023 |
531 |
510.82 |
| Feb 16 2023 |
799 |
566.89 |
| Feb 16 2023 |
1381 |
532.57 |
| Feb 09 2023 |
527 |
510.82 |
| Feb 09 2023 |
799 |
566.89 |
| Feb 09 2023 |
1378 |
532.57 |
| Feb 02 2023 |
521 |
510.82 |
| Feb 02 2023 |
798 |
566.89 |
| Feb 02 2023 |
1374 |
532.57 |
| Jan 26 2023 |
559 |
510.82 |
| Jan 26 2023 |
802 |
566.89 |
| Jan 26 2023 |
1374 |
532.57 |
| Jan 19 2023 |
559 |
510.82 |
| Jan 19 2023 |
797 |
566.89 |
| Jan 19 2023 |
1372 |
532.57 |
| Jan 12 2023 |
559 |
510.82 |
| Jan 12 2023 |
797 |
566.89 |
| Jan 12 2023 |
1372 |
532.57 |
| Jan 05 2023 |
559 |
510.82 |
| Jan 05 2023 |
797 |
566.89 |
| Jan 05 2023 |
1372 |
532.57 |
| Dec 29 2022 |
559 |
510.82 |
| Dec 29 2022 |
797 |
566.89 |
| Dec 29 2022 |
1372 |
532.57 |
| Dec 22 2022 |
559 |
510.82 |
| Dec 22 2022 |
797 |
566.89 |
| Dec 22 2022 |
1372 |
532.57 |
| Dec 15 2022 |
561 |
510.82 |
| Dec 15 2022 |
798 |
566.89 |
| Dec 15 2022 |
1365 |
532.57 |
| Dec 08 2022 |
561 |
510.82 |
| Dec 08 2022 |
796 |
566.89 |
| Dec 08 2022 |
1364 |
532.57 |
| Dec 01 2022 |
561 |
510.82 |
| Dec 01 2022 |
796 |
566.89 |
| Dec 01 2022 |
1364 |
532.57 |
| Nov 24 2022 |
561 |
510.82 |
| Nov 24 2022 |
796 |
566.89 |
| Nov 24 2022 |
1364 |
532.57 |
| Nov 17 2022 |
564 |
510.82 |
| Nov 17 2022 |
796 |
566.89 |
| Nov 17 2022 |
1360 |
532.57 |
| Nov 10 2022 |
564 |
510.82 |
| Nov 10 2022 |
796 |
566.89 |
| Nov 10 2022 |
1360 |
532.57 |
| Nov 03 2022 |
564 |
510.82 |
| Nov 03 2022 |
798 |
566.89 |
| Nov 03 2022 |
1356 |
532.57 |
| Oct 27 2022 |
563 |
510.82 |
| Oct 27 2022 |
795 |
566.89 |
| Oct 27 2022 |
1355 |
532.57 |
| Oct 20 2022 |
568 |
510.82 |
| Oct 20 2022 |
796 |
566.89 |
| Oct 20 2022 |
1355 |
532.57 |
| Oct 13 2022 |
568 |
510.82 |
| Oct 13 2022 |
796 |
566.89 |
| Oct 13 2022 |
1358 |
532.57 |
| Oct 06 2022 |
568 |
510.82 |
| Oct 06 2022 |
797 |
566.89 |
| Oct 06 2022 |
1358 |
532.57 |
| Sep 29 2022 |
563 |
510.82 |
| Sep 29 2022 |
803 |
566.89 |
| Sep 29 2022 |
1357 |
532.57 |
| Sep 22 2022 |
560 |
510.82 |
| Sep 22 2022 |
803 |
566.89 |
| Sep 22 2022 |
1354 |
532.57 |
| Sep 15 2022 |
560 |
510.82 |
| Sep 15 2022 |
802 |
566.89 |
| Sep 15 2022 |
1354 |
532.57 |
| Sep 08 2022 |
560 |
510.82 |
| Sep 08 2022 |
798 |
566.89 |
| Sep 08 2022 |
1351 |
532.57 |
| Sep 01 2022 |
550 |
510.82 |
| Sep 01 2022 |
791 |
566.89 |
| Sep 01 2022 |
1335 |
532.57 |
| Aug 25 2022 |
547 |
510.82 |
| Aug 25 2022 |
782 |
566.89 |
| Aug 25 2022 |
1325 |
532.57 |
| Aug 18 2022 |
550 |
510.82 |
| Aug 18 2022 |
782 |
566.89 |
| Aug 18 2022 |
1321 |
532.57 |
| Aug 11 2022 |
552 |
510.82 |
| Aug 11 2022 |
784 |
566.89 |
| Aug 11 2022 |
1317 |
532.57 |
| Aug 04 2022 |
557 |
510.82 |
| Aug 04 2022 |
783 |
566.89 |
| Aug 04 2022 |
1312 |
532.57 |
| Jul 28 2022 |
547 |
510.82 |
| Jul 28 2022 |
783 |
566.89 |
| Jul 28 2022 |
1280 |
532.57 |
| Jul 21 2022 |
539 |
510.82 |
| Jul 21 2022 |
782 |
566.89 |
| Jul 21 2022 |
1258 |
532.57 |
| Jul 14 2022 |
535 |
510.82 |
| Jul 14 2022 |
785 |
566.89 |
| Jul 14 2022 |
1255 |
532.57 |
| Jul 07 2022 |
543 |
510.82 |
| Jul 07 2022 |
772 |
566.89 |
| Jul 07 2022 |
1241 |
532.57 |
| Jun 30 2022 |
537 |
510.82 |
| Jun 30 2022 |
774 |
566.89 |
| Jun 30 2022 |
1232 |
532.57 |
| Jun 23 2022 |
542 |
510.82 |
| Jun 23 2022 |
795 |
566.89 |
| Jun 23 2022 |
1213 |
532.57 |
| Jun 16 2022 |
536 |
510.82 |
| Jun 16 2022 |
804 |
566.89 |
| Jun 16 2022 |
1174 |
532.57 |
| Jun 09 2022 |
524 |
510.82 |
| Jun 09 2022 |
793 |
566.89 |
| Jun 09 2022 |
1147 |
532.57 |
| Jun 02 2022 |
515 |
510.82 |
| Jun 02 2022 |
784 |
566.89 |
| Jun 02 2022 |
1108 |
532.57 |
| May 26 2022 |
515 |
510.82 |
| May 26 2022 |
778 |
566.89 |
| May 26 2022 |
1084 |
532.57 |
| May 19 2022 |
513 |
510.82 |
| May 19 2022 |
755 |
566.89 |
| May 19 2022 |
1062 |
532.57 |
| May 12 2022 |
513 |
510.82 |
| May 12 2022 |
738 |
566.89 |
| May 12 2022 |
1050 |
532.57 |
| May 05 2022 |
519 |
510.82 |
| May 05 2022 |
732 |
566.89 |
| May 05 2022 |
1025 |
532.57 |
| Apr 28 2022 |
521 |
510.82 |
| Apr 28 2022 |
702 |
566.89 |
| Apr 28 2022 |
976 |
532.57 |
| Apr 21 2022 |
484 |
510.82 |
| Apr 21 2022 |
694 |
566.89 |
| Apr 21 2022 |
939 |
532.57 |
| Apr 14 2022 |
487 |
510.82 |
| Apr 14 2022 |
685 |
566.89 |
| Apr 14 2022 |
917 |
532.57 |
| Apr 07 2022 |
488 |
510.82 |
| Apr 07 2022 |
679 |
566.89 |
| Apr 07 2022 |
907 |
532.57 |
| Mar 31 2022 |
487 |
510.82 |
| Mar 31 2022 |
677 |
566.89 |
| Mar 31 2022 |
895 |
532.57 |
| Mar 24 2022 |
485 |
510.82 |
| Mar 24 2022 |
674 |
566.89 |
| Mar 24 2022 |
862 |
532.57 |
| Mar 17 2022 |
483 |
510.82 |
| Mar 17 2022 |
664 |
566.89 |
| Mar 17 2022 |
857 |
532.57 |
| Mar 10 2022 |
480 |
510.82 |
| Mar 10 2022 |
667 |
566.89 |
| Mar 10 2022 |
825 |
532.57 |
| Mar 03 2022 |
493 |
510.82 |
| Mar 03 2022 |
686 |
566.89 |
| Mar 03 2022 |
850 |
532.57 |
