| Mar 21 2024 |
7475 |
457.55 |
| Mar 21 2024 |
10766 |
457.55 |
| Mar 14 2024 |
7463 |
457.55 |
| Mar 14 2024 |
10840 |
457.55 |
| Mar 07 2024 |
7479 |
457.55 |
| Mar 07 2024 |
10874 |
457.55 |
| Feb 29 2024 |
7488 |
457.55 |
| Feb 29 2024 |
10861 |
457.55 |
| Feb 22 2024 |
7470 |
457.55 |
| Feb 22 2024 |
10889 |
457.55 |
| Feb 15 2024 |
8622 |
486.28 |
| Feb 15 2024 |
8770 |
546.35 |
| Feb 15 2024 |
14006 |
507.85 |
| Feb 08 2024 |
8669 |
486.28 |
| Feb 08 2024 |
8732 |
546.35 |
| Feb 08 2024 |
13954 |
507.85 |
| Feb 01 2024 |
8617 |
486.28 |
| Feb 01 2024 |
8756 |
546.35 |
| Feb 01 2024 |
13850 |
507.85 |
| Jan 25 2024 |
8552 |
486.28 |
| Jan 25 2024 |
8731 |
546.35 |
| Jan 25 2024 |
13839 |
507.85 |
| Jan 18 2024 |
8552 |
486.28 |
| Jan 18 2024 |
8716 |
546.35 |
| Jan 18 2024 |
13843 |
507.85 |
| Jan 11 2024 |
8552 |
486.28 |
| Jan 11 2024 |
8706 |
546.35 |
| Jan 11 2024 |
13842 |
507.85 |
| Jan 04 2024 |
8552 |
486.28 |
| Jan 04 2024 |
8713 |
546.35 |
| Jan 04 2024 |
13834 |
507.85 |
| Dec 28 2023 |
8552 |
486.28 |
| Dec 28 2023 |
8710 |
546.35 |
| Dec 28 2023 |
13834 |
507.85 |
| Dec 21 2023 |
8552 |
486.28 |
| Dec 21 2023 |
8710 |
546.35 |
| Dec 21 2023 |
13834 |
507.85 |
| Dec 14 2023 |
8552 |
486.28 |
| Dec 14 2023 |
8706 |
546.35 |
| Dec 14 2023 |
13831 |
507.85 |
| Dec 07 2023 |
8552 |
486.28 |
| Dec 07 2023 |
8707 |
546.35 |
| Dec 07 2023 |
13832 |
507.85 |
| Nov 30 2023 |
8544 |
486.28 |
| Nov 30 2023 |
8708 |
546.35 |
| Nov 30 2023 |
13828 |
507.85 |
| Nov 23 2023 |
8544 |
486.28 |
| Nov 23 2023 |
8708 |
546.35 |
| Nov 23 2023 |
13824 |
507.85 |
| Nov 16 2023 |
8546 |
486.28 |
| Nov 16 2023 |
8645 |
546.35 |
| Nov 16 2023 |
13813 |
507.85 |
| Nov 09 2023 |
8547 |
486.28 |
| Nov 09 2023 |
8642 |
546.35 |
| Nov 09 2023 |
13812 |
507.85 |
| Nov 02 2023 |
8542 |
486.28 |
| Nov 02 2023 |
8642 |
546.35 |
| Nov 02 2023 |
13811 |
507.85 |
| Oct 26 2023 |
8511 |
486.28 |
| Oct 26 2023 |
8645 |
546.35 |
| Oct 26 2023 |
13773 |
507.85 |
| Oct 19 2023 |
8530 |
486.28 |
| Oct 19 2023 |
8629 |
546.35 |
| Oct 19 2023 |
13709 |
507.85 |
| Oct 12 2023 |
8493 |
486.28 |
| Oct 12 2023 |
8624 |
546.35 |
| Oct 12 2023 |
13711 |
507.85 |
| Oct 05 2023 |
8395 |
486.28 |
| Oct 05 2023 |
8653 |
546.35 |
| Oct 05 2023 |
13524 |
507.85 |
| Sep 28 2023 |
8315 |
486.28 |
| Sep 28 2023 |
8646 |
546.35 |
| Sep 28 2023 |
13654 |
507.85 |
| Sep 21 2023 |
8315 |
486.28 |
| Sep 21 2023 |
8548 |
546.35 |
| Sep 21 2023 |
13641 |
507.85 |
| Sep 14 2023 |
8380 |
486.28 |
| Sep 14 2023 |
8582 |
546.35 |
| Sep 14 2023 |
13693 |
507.85 |
| Sep 07 2023 |
8505 |
486.28 |
| Sep 07 2023 |
8727 |
546.35 |
| Sep 07 2023 |
13756 |
507.85 |
| Aug 31 2023 |
8478 |
486.28 |
| Aug 31 2023 |
8715 |
546.35 |
| Aug 31 2023 |
13811 |
507.85 |
| Aug 24 2023 |
8537 |
486.28 |
| Aug 24 2023 |
8702 |
546.35 |
| Aug 24 2023 |
13667 |
507.85 |
| Aug 17 2023 |
8540 |
486.28 |
| Aug 17 2023 |
8855 |
546.35 |
| Aug 17 2023 |
13726 |
507.85 |
| Aug 10 2023 |
8525 |
486.28 |
| Aug 10 2023 |
8963 |
546.35 |
| Aug 10 2023 |
13761 |
507.85 |
| Aug 03 2023 |
8527 |
486.28 |
| Aug 03 2023 |
8909 |
546.35 |
| Aug 03 2023 |
13723 |
507.85 |
| Jul 27 2023 |
8524 |
486.28 |
| Jul 27 2023 |
9013 |
546.35 |
| Jul 27 2023 |
13731 |
507.85 |
| Jul 20 2023 |
8567 |
486.28 |
| Jul 20 2023 |
9280 |
546.35 |
| Jul 20 2023 |
13649 |
507.85 |
| Jul 13 2023 |
8587 |
486.28 |
| Jul 13 2023 |
9336 |
546.35 |
| Jul 13 2023 |
13657 |
507.85 |
| Jul 06 2023 |
8619 |
486.28 |
| Jul 06 2023 |
9407 |
546.35 |
| Jul 06 2023 |
13703 |
507.85 |
| Jun 29 2023 |
8616 |
486.28 |
| Jun 29 2023 |
9469 |
546.35 |
| Jun 29 2023 |
13676 |
507.85 |
| Jun 22 2023 |
8606 |
486.28 |
| Jun 22 2023 |
9510 |
546.35 |
| Jun 22 2023 |
13632 |
507.85 |
| Jun 15 2023 |
8396 |
486.28 |
| Jun 15 2023 |
9590 |
546.35 |
| Jun 15 2023 |
13697 |
507.85 |
| Jun 08 2023 |
8386 |
486.28 |
| Jun 08 2023 |
9595 |
546.35 |
| Jun 08 2023 |
13761 |
507.85 |
| Jun 01 2023 |
8437 |
486.28 |
| Jun 01 2023 |
9602 |
546.35 |
| Jun 01 2023 |
13799 |
507.85 |
| May 25 2023 |
8411 |
486.28 |
| May 25 2023 |
9610 |
546.35 |
| May 25 2023 |
13707 |
507.85 |
| May 18 2023 |
8466 |
486.28 |
| May 18 2023 |
9613 |
546.35 |
| May 18 2023 |
13655 |
507.85 |
| May 11 2023 |
8510 |
486.28 |
| May 11 2023 |
9560 |
546.35 |
| May 11 2023 |
13658 |
507.85 |
| May 04 2023 |
8407 |
486.28 |
| May 04 2023 |
9445 |
546.35 |
| May 04 2023 |
13461 |
507.85 |
| Apr 27 2023 |
8213 |
486.28 |
| Apr 27 2023 |
9395 |
546.35 |
| Apr 27 2023 |
13338 |
507.85 |
| Apr 20 2023 |
8143 |
486.28 |
| Apr 20 2023 |
9342 |
546.35 |
| Apr 20 2023 |
13244 |
507.85 |
| Apr 13 2023 |
8124 |
486.28 |
| Apr 13 2023 |
9320 |
546.35 |
| Apr 13 2023 |
13186 |
507.85 |
| Apr 06 2023 |
7886 |
486.28 |
| Apr 06 2023 |
9328 |
546.35 |
| Apr 06 2023 |
13092 |
507.85 |
| Mar 30 2023 |
7697 |
486.28 |
| Mar 30 2023 |
9261 |
546.35 |
| Mar 30 2023 |
13028 |
507.85 |
| Mar 23 2023 |
7750 |
486.28 |
| Mar 23 2023 |
9256 |
546.35 |
| Mar 23 2023 |
12950 |
507.85 |
| Mar 16 2023 |
7688 |
486.28 |
| Mar 16 2023 |
9206 |
546.35 |
| Mar 16 2023 |
12888 |
507.85 |
| Mar 09 2023 |
7629 |
486.28 |
| Mar 09 2023 |
9212 |
546.35 |
| Mar 09 2023 |
12731 |
507.85 |
| Mar 02 2023 |
7588 |
486.28 |
| Mar 02 2023 |
9093 |
546.35 |
| Mar 02 2023 |
12665 |
507.85 |
| Feb 23 2023 |
7648 |
486.28 |
| Feb 23 2023 |
9089 |
546.35 |
| Feb 23 2023 |
12676 |
507.85 |
| Feb 16 2023 |
7549 |
486.28 |
| Feb 16 2023 |
9065 |
546.35 |
| Feb 16 2023 |
12536 |
507.85 |
| Feb 09 2023 |
7447 |
486.28 |
| Feb 09 2023 |
9059 |
546.35 |
| Feb 09 2023 |
12521 |
507.85 |
| Feb 02 2023 |
7398 |
486.28 |
| Feb 02 2023 |
9038 |
546.35 |
| Feb 02 2023 |
12512 |
507.85 |
| Jan 26 2023 |
7299 |
486.28 |
| Jan 26 2023 |
8999 |
546.35 |
| Jan 26 2023 |
12490 |
507.85 |
| Jan 19 2023 |
7299 |
486.28 |
| Jan 19 2023 |
8961 |
546.35 |
| Jan 19 2023 |
12472 |
507.85 |
| Jan 12 2023 |
7299 |
486.28 |
| Jan 12 2023 |
8945 |
546.35 |
| Jan 12 2023 |
12472 |
507.85 |
| Jan 05 2023 |
7299 |
486.28 |
| Jan 05 2023 |
8945 |
546.35 |
| Jan 05 2023 |
12474 |
507.85 |
| Dec 29 2022 |
7299 |
486.28 |
| Dec 29 2022 |
8946 |
546.35 |
| Dec 29 2022 |
12474 |
507.85 |
| Dec 22 2022 |
7299 |
486.28 |
| Dec 22 2022 |
8946 |
546.35 |
| Dec 22 2022 |
12474 |
507.85 |
| Dec 15 2022 |
7303 |
486.28 |
| Dec 15 2022 |
8944 |
546.35 |
| Dec 15 2022 |
12436 |
507.85 |
| Dec 08 2022 |
7303 |
486.28 |
| Dec 08 2022 |
8947 |
546.35 |
| Dec 08 2022 |
12429 |
507.85 |
| Dec 01 2022 |
7303 |
486.28 |
| Dec 01 2022 |
8947 |
546.35 |
| Dec 01 2022 |
12429 |
507.85 |
| Nov 24 2022 |
7303 |
486.28 |
| Nov 24 2022 |
8947 |
546.35 |
| Nov 24 2022 |
12431 |
507.85 |
| Nov 17 2022 |
7282 |
486.28 |
| Nov 17 2022 |
8929 |
546.35 |
| Nov 17 2022 |
12405 |
507.85 |
| Nov 10 2022 |
7282 |
486.28 |
| Nov 10 2022 |
8930 |
546.35 |
| Nov 10 2022 |
12406 |
507.85 |
| Nov 03 2022 |
7273 |
486.28 |
| Nov 03 2022 |
8927 |
546.35 |
| Nov 03 2022 |
12379 |
507.85 |
| Oct 27 2022 |
7274 |
486.28 |
| Oct 27 2022 |
8922 |
546.35 |
| Oct 27 2022 |
12367 |
507.85 |
| Oct 20 2022 |
7303 |
486.28 |
| Oct 20 2022 |
8928 |
546.35 |
| Oct 20 2022 |
12384 |
507.85 |
| Oct 13 2022 |
7209 |
486.28 |
| Oct 13 2022 |
8928 |
546.35 |
| Oct 13 2022 |
12351 |
507.85 |
| Oct 06 2022 |
7156 |
486.28 |
| Oct 06 2022 |
8954 |
546.35 |
| Oct 06 2022 |
12357 |
507.85 |
| Sep 29 2022 |
7128 |
486.28 |
| Sep 29 2022 |
8978 |
546.35 |
| Sep 29 2022 |
12365 |
507.85 |
| Sep 22 2022 |
7087 |
486.28 |
| Sep 22 2022 |
8950 |
546.35 |
| Sep 22 2022 |
12351 |
507.85 |
| Sep 15 2022 |
7062 |
486.28 |
| Sep 15 2022 |
8942 |
546.35 |
| Sep 15 2022 |
12336 |
507.85 |
| Sep 08 2022 |
7128 |
486.28 |
| Sep 08 2022 |
8908 |
546.35 |
| Sep 08 2022 |
12309 |
507.85 |
| Sep 01 2022 |
7099 |
486.28 |
| Sep 01 2022 |
8819 |
546.35 |
| Sep 01 2022 |
12164 |
507.85 |
| Aug 25 2022 |
7095 |
486.28 |
| Aug 25 2022 |
8776 |
546.35 |
| Aug 25 2022 |
12072 |
507.85 |
| Aug 18 2022 |
7095 |
486.28 |
| Aug 18 2022 |
8784 |
546.35 |
| Aug 18 2022 |
12011 |
507.85 |
| Aug 11 2022 |
7093 |
486.28 |
| Aug 11 2022 |
8749 |
546.35 |
| Aug 11 2022 |
11912 |
507.85 |
| Aug 04 2022 |
7078 |
486.28 |
| Aug 04 2022 |
8751 |
546.35 |
| Aug 04 2022 |
11884 |
507.85 |
| Jul 28 2022 |
7031 |
486.28 |
| Jul 28 2022 |
8648 |
546.35 |
| Jul 28 2022 |
11743 |
507.85 |
| Jul 21 2022 |
6939 |
486.28 |
| Jul 21 2022 |
8595 |
546.35 |
| Jul 21 2022 |
11644 |
507.85 |
| Jul 14 2022 |
6941 |
486.28 |
| Jul 14 2022 |
8606 |
546.35 |
| Jul 14 2022 |
11617 |
507.85 |
| Jul 07 2022 |
6923 |
486.28 |
| Jul 07 2022 |
8559 |
546.35 |
| Jul 07 2022 |
11522 |
507.85 |
| Jun 30 2022 |
6905 |
486.28 |
| Jun 30 2022 |
8546 |
546.35 |
| Jun 30 2022 |
11484 |
507.85 |
| Jun 23 2022 |
6888 |
486.28 |
| Jun 23 2022 |
8590 |
546.35 |
| Jun 23 2022 |
11469 |
507.85 |
| Jun 16 2022 |
6812 |
486.28 |
| Jun 16 2022 |
8539 |
546.35 |
| Jun 16 2022 |
11239 |
507.85 |
| Jun 09 2022 |
6701 |
486.28 |
| Jun 09 2022 |
8499 |
546.35 |
| Jun 09 2022 |
11075 |
507.85 |
| Jun 02 2022 |
6624 |
486.28 |
| Jun 02 2022 |
8389 |
546.35 |
| Jun 02 2022 |
10796 |
507.85 |
| May 26 2022 |
6596 |
486.28 |
| May 26 2022 |
8323 |
546.35 |
| May 26 2022 |
10630 |
507.85 |
| May 19 2022 |
6549 |
486.28 |
| May 19 2022 |
8169 |
546.35 |
| May 19 2022 |
10309 |
507.85 |
| May 12 2022 |
6534 |
486.28 |
| May 12 2022 |
8146 |
546.35 |
| May 12 2022 |
10195 |
507.85 |
| May 05 2022 |
6357 |
486.28 |
| May 05 2022 |
8008 |
546.35 |
| May 05 2022 |
9900 |
507.85 |
| Apr 28 2022 |
6448 |
486.28 |
| Apr 28 2022 |
7956 |
546.35 |
| Apr 28 2022 |
9697 |
507.85 |
| Apr 21 2022 |
6076 |
486.28 |
| Apr 21 2022 |
7685 |
546.35 |
| Apr 21 2022 |
9359 |
507.85 |
| Apr 14 2022 |
6049 |
486.28 |
| Apr 14 2022 |
7623 |
546.35 |
| Apr 14 2022 |
9176 |
507.85 |
| Apr 07 2022 |
6947 |
515 |
| Apr 07 2022 |
7612 |
546.35 |
| Apr 07 2022 |
9267 |
524.62 |
| Mar 31 2022 |
6944 |
515 |
| Mar 31 2022 |
7604 |
546.35 |
| Mar 31 2022 |
9200 |
524.62 |
| Mar 24 2022 |
6708 |
515 |
| Mar 24 2022 |
7524 |
546.35 |
| Mar 24 2022 |
8957 |
524.62 |
| Mar 17 2022 |
6698 |
515 |
| Mar 17 2022 |
7394 |
546.35 |
| Mar 17 2022 |
8880 |
524.62 |
| Mar 10 2022 |
9107 |
512.5 |
| Mar 03 2022 |
9213 |
512.5 |
